Krypton DAO Historical Data

KRD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.93
+0.49%
$9.3 billion $208
Jan 19, 2024 $0.925
-3.01%
$9.25 billion $394
Jan 18, 2024 $0.954
-5.14%
$9.54 billion $1,774
Jan 17, 2024 $1.01
+4.98%
$10.06 billion $895
Jan 16, 2024 $0.958
-3.98%
$9.58 billion $6,244
Jan 15, 2024 $0.998
+0.55%
$9.98 billion $1,476
Jan 14, 2024 $0.993
+0.49%
$9.93 billion $3,101
Jan 13, 2024 $0.988
-0.20%
$9.88 billion $11,969
Jan 12, 2024 $0.99
-0.83%
$9.9 billion $21,658
Jan 11, 2024 $0.998
+3.73%
$9.98 billion $1,938
Jan 10, 2024 $0.963
-6.50%
$9.63 billion $7,493
Jan 9, 2024 $1.03
-3.93%
$10.3 billion $27,391
Jan 8, 2024 $1.07
-3.94%
$10.72 billion $55
Jan 7, 2024 $1.12
+10.70%
$11.16 billion $540
Jan 6, 2024 $1.01
-12.90%
$10.08 billion $1,294
Jan 5, 2024 $1.16
+4.23%
$11.57 billion $1,006
Jan 4, 2024 $1.11
-1.87%
$11.11 billion $10,662
Jan 3, 2024 $1.13
-2.10%
$11.32 billion $1,820
Jan 2, 2024 $1.16
+0.46%
$11.56 billion $1,311
Jan 1, 2024 $1.15
-6.26%
$11.51 billion $3,172
Dec 31, 2023 $1.23
-2.95%
$12.28 billion $8,218
Dec 30, 2023 $1.27
+13.87%
$12.65 billion $15,871
Dec 29, 2023 $1.11
-2.81%
$11.11 billion $564
Dec 28, 2023 $1.14
-1.38%
$11.43 billion $264
Dec 27, 2023 $1.16
+4.64%
$11.59 billion $849
Dec 26, 2023 $1.11
-3.25%
$11.07 billion $3,137
Dec 25, 2023 $1.14
-3.69%
$11.45 billion $1,059
Dec 24, 2023 $1.19
-4.27%
$11.88 billion $502
Dec 23, 2023 $1.24
+5.06%
$12.41 billion $956
Dec 22, 2023 $1.18
-5.68%
$11.82 billion $2,478
Dec 21, 2023 $1.25
+2.88%
$12.53 billion $544
Dec 20, 2023 $1.22
-4.06%
$12.18 billion $337
Dec 19, 2023 $1.27
+2.14%
$12.69 billion $1,197
Dec 18, 2023 $1.24
+0.52%
$12.43 billion $782
Dec 17, 2023 $1.24
-3.11%
$12.36 billion $1,038
Dec 16, 2023 $1.28
+0.06%
$12.76 billion $1,133
Dec 15, 2023 $1.28
+6.45%
$12.75 billion $1,153
Dec 14, 2023 $1.2
-2.79%
$11.98 billion $1,165
Dec 13, 2023 $1.23
+8.41%
$12.32 billion $6,225
Dec 12, 2023 $1.14
-0.61%
$11.36 billion $937
Dec 11, 2023 $1.14
-1.51%
$11.43 billion $1,605
Dec 10, 2023 $1.16
-2.29%
$11.61 billion $2,992
Dec 9, 2023 $1.19
+5.56%
$11.88 billion $47,122
Dec 8, 2023 $1.13
-3.73%
$11.25 billion $501
Dec 7, 2023 $1.17
+3.89%
$11.69 billion $2,172
Dec 6, 2023 $1.13
-1.48%
$11.25 billion $1,768
Dec 5, 2023 $1.14
+5.89%
$11.42 billion $2,728
Dec 4, 2023 $1.07
-5.73%
$10.72 billion $3,881
Dec 3, 2023 $1.14
+7.91%
$11.37 billion $3,601
Dec 2, 2023 $1.08
+3.32%
$10.83 billion $2,555