Krypton DAO Historical Data

KRD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 1.07
-18.71%
$ 10.7 billion $ 57,307
Nov 26, 2023 $ 1.32
+32.41%
$ 13.17 billion $ 198,959
Nov 25, 2023 $ 0.994
+4.96%
$ 9.94 billion $ 38,294
Nov 24, 2023 $ 0.947
-1.24%
$ 9.47 billion $ 3,713
Nov 23, 2023 $ 0.959
+3.62%
$ 9.59 billion $ 979
Nov 22, 2023 $ 0.926
-4.71%
$ 9.26 billion $ 3,189
Nov 21, 2023 $ 0.967
+1.76%
$ 9.67 billion $ 2,326
Nov 20, 2023 $ 0.95
-2.82%
$ 9.5 billion $ 1,185
Nov 19, 2023 $ 0.978
+2.09%
$ 9.78 billion $ 6,007
Nov 18, 2023 $ 0.958
+5.50%
$ 9.58 billion $ 25,943
Nov 17, 2023 $ 0.908
-1.98%
$ 9.08 billion $ 2,523
Nov 16, 2023 $ 0.926
-2.09%
$ 9.26 billion $ 5,802
Nov 15, 2023 $ 0.946
+4.36%
$ 9.46 billion $ 1,684
Nov 14, 2023 $ 0.906
+2.90%
$ 9.06 billion $ 13,166
Nov 13, 2023 $ 0.892
-0.55%
$ 8.92 billion $ 1,165
Nov 12, 2023 $ 0.897
+0.55%
$ 8.97 billion $ 1,034
Nov 11, 2023 $ 0.892
-0.70%
$ 8.92 billion $ 672
Nov 10, 2023 $ 0.898
+0.10%
$ 8.98 billion $ 1,545
Nov 9, 2023 $ 0.897
-1.87%
$ 8.97 billion $ 1,695
Nov 8, 2023 $ 0.915
+4.59%
$ 9.15 billion $ 3,384
Nov 7, 2023 $ 0.875
-8.52%
$ 8.75 billion $ 9,217
Nov 6, 2023 $ 0.924
+12.74%
$ 9.24 billion $ 46,811
Nov 5, 2023 $ 0.82
-3.14%
$ 8.2 billion $ 1,338
Nov 4, 2023 $ 0.847
-2.22%
$ 8.47 billion $ 4,713
Nov 3, 2023 $ 0.853
+3.62%
$ 8.53 billion $ 2,394
Nov 2, 2023 $ 0.823
-9.66%
$ 8.23 billion $ 10,971
Nov 1, 2023 $ 0.911
+13.21%
$ 9.11 billion $ 5,289
Oct 31, 2023 $ 0.805
+0.08%
$ 8.05 billion $ 737
Oct 30, 2023 $ 0.804
+0.76%
$ 8.04 billion $ 302
Oct 29, 2023 $ 0.798
-1.73%
$ 7.98 billion $ 764
Oct 28, 2023 $ 0.812
-5.66%
$ 8.12 billion $ 2,363
Oct 27, 2023 $ 0.861
-1.97%
$ 8.61 billion $ 403
Oct 26, 2023 $ 0.878
+6.32%
$ 8.78 billion $ 5,029
Oct 25, 2023 $ 0.826
+0.68%
$ 8.26 billion $ 745
Oct 24, 2023 $ 0.821
+1.81%
$ 8.21 billion $ 1,678
Oct 23, 2023 $ 0.806
-1.52%
$ 8.06 billion $ 681
Oct 22, 2023 $ 0.819
+0.03%
$ 8.19 billion $ 4,313
Oct 21, 2023 $ 0.819
+4.15%
$ 8.19 billion $ 493
Oct 20, 2023 $ 0.786
+3.94%
$ 7.86 billion $ 629
Oct 19, 2023 $ 0.756
+1.09%
$ 7.56 billion $ 349
Oct 18, 2023 $ 0.748
+5.00%
$ 7.48 billion $ 394
Oct 17, 2023 $ 0.712
-10.71%
$ 7.12 billion $ 511
Oct 16, 2023 $ 0.797
+0.02%
$ 7.97 billion $ 343
Oct 15, 2023 $ 0.797
-2.21%
$ 7.97 billion $ 754
Oct 14, 2023 $ 0.815
+0.71%
$ 8.15 billion $ 2,542
Oct 13, 2023 $ 0.81
-1.19%
$ 8.1 billion $ 988
Oct 12, 2023 $ 0.819
+1.27%
$ 8.19 billion $ 2,472
Oct 11, 2023 $ 0.809
-2.49%
$ 8.09 billion $ 1,616
Oct 10, 2023 $ 0.83
-6.83%
$ 8.3 billion $ 10,194
Oct 9, 2023 $ 0.891
-7.08%
$ 8.91 billion $ 26,308