Krypton DAO Historical Data

KRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000222
+0.00%
$ -- $ 3,276
Aug 2, 9 AM $ 0.000222
+0.00%
$ -- $ 3,256
Aug 2, 8 AM $ 0.000222
-20.00%
$ -- $ 3,400
Aug 2, 7 AM $ 0.000277
+0.00%
$ -- $ 3,437
Aug 2, 6 AM $ 0.000277
+0.00%
$ -- $ 3,395
Aug 2, 5 AM $ 0.000277
+0.00%
$ -- $ 3,221
Aug 2, 4 AM $ 0.000277
+0.00%
$ -- $ 2,457
Aug 2, 3 AM $ 0.000277
+0.00%
$ -- $ 2,133
Aug 2, 2 AM $ 0.000277
+0.00%
$ -- $ 1,820
Aug 2, 1 AM $ 0.000277
+0.00%
$ -- $ 1,754
Aug 2, 12 AM $ 0.000277
+0.00%
$ -- $ 1,790
Aug 1, 11 PM $ 0.000277
+0.00%
$ -- $ 1,998
Aug 1, 10 PM $ 0.000277
+0.00%
$ -- $ 2,356
Aug 1, 9 PM $ 0.000277
+0.00%
$ -- $ 2,321
Aug 1, 8 PM $ 0.000277
+0.00%
$ -- $ 2,327
Aug 1, 7 PM $ 0.000277
+0.00%
$ -- $ 2,318
Aug 1, 6 PM $ 0.000277
+0.00%
$ -- $ 2,380
Aug 1, 5 PM $ 0.000277
+0.00%
$ -- $ 2,734
Aug 1, 4 PM $ 0.000333
+20.00%
$ -- $ 2,813
Aug 1, 3 PM $ 0.000277
+0.00%
$ -- $ 2,358
Aug 1, 2 PM $ 0.000277
+0.00%
$ -- $ 2,856
Aug 1, 1 PM $ 0.000277
+0.00%
$ -- $ 2,771
Aug 1, 12 PM $ 0.000333
+20.00%
$ -- $ 5,206
Aug 1, 11 AM $ 0.000277
+0.00%
$ -- $ 5,308
Aug 1, 10 AM $ 0.000277
+0.00%
$ -- $ 5,837
Aug 1, 9 AM $ 0.000277
+0.00%
$ -- $ 6,352
Aug 1, 8 AM $ 0.000277
+0.00%
$ -- $ 6,425
Aug 1, 7 AM $ 0.000277
+0.00%
$ -- $ 6,780
Aug 1, 6 AM $ 0.000277
+0.00%
$ -- $ 7,085
Aug 1, 5 AM $ 0.000277
-16.67%
$ -- $ 7,305
Aug 1, 4 AM $ 0.000333
+20.00%
$ -- $ 8,430
Aug 1, 3 AM $ 0.000277
+0.00%
$ -- $ 9,347
Aug 1, 2 AM $ 0.000277
+0.00%
$ -- $ 10,765
Aug 1, 1 AM $ 0.000277
-16.67%
$ -- $ 11,932
Aug 1, 12 AM $ 0.000277
+0.00%
$ -- $ 12,261
Jul 31, 11 PM $ 0.000333
+20.00%
$ -- $ 16,145
Jul 31, 10 PM $ 0.000277
+0.00%
$ -- $ 16,952
Jul 31, 9 PM $ 0.000277
-0.01%
$ -- $ 16,985
Jul 31, 8 PM $ 0.000277
-16.64%
$ -- $ 16,996
Jul 31, 7 PM $ 0.000333
+20.11%
$ -- $ 17,023
Jul 31, 6 PM $ 0.000277
-0.14%
$ -- $ 16,970
Jul 31, 5 PM $ 0.000277
+0.02%
$ -- $ 16,998
Jul 31, 4 PM $ 0.000277
-0.01%
$ -- $ 16,752
Jul 31, 3 PM $ 0.000277
+0.11%
$ -- $ 17,433
Jul 31, 2 PM $ 0.000332
+20.03%
$ -- $ 18,778
Jul 31, 1 PM $ 0.000332
-0.04%
$ -- $ 19,713
Jul 31, 12 PM $ 0.000388
+16.67%
$ -- $ 18,065
Jul 31, 11 AM $ 0.000333
-0.06%
$ -- $ 18,464
Jul 31, 10 AM $ 0.000388
+16.61%
$ -- $ 18,881
Jul 31, 9 AM $ 0.000333
+0.22%
$ -- $ 23,561