Krypton DAO Historical Data

KRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00058
+0.00%
$ -- $ 5,747
Apr 25, 7 PM $ 0.00058
+0.00%
$ -- $ 5,814
Apr 25, 6 PM $ 0.00058
+0.00%
$ -- $ 5,798
Apr 25, 5 PM $ 0.00058
+0.00%
$ -- $ 5,833
Apr 25, 4 PM $ 0.00058
-9.09%
$ -- $ 5,872
Apr 25, 3 PM $ 0.00058
+0.00%
$ -- $ 5,931
Apr 25, 2 PM $ 0.00058
+0.00%
$ -- $ 5,901
Apr 25, 1 PM $ 0.00058
+0.00%
$ -- $ 6,015
Apr 25, 12 PM $ 0.00058
+0.00%
$ -- $ 6,044
Apr 25, 11 AM $ 0.00058
-9.09%
$ -- $ 5,826
Apr 25, 10 AM $ 0.00058
+0.00%
$ -- $ 5,783
Apr 25, 9 AM $ 0.00058
+0.00%
$ -- $ 5,698
Apr 25, 8 AM $ 0.00058
+0.00%
$ -- $ 5,726
Apr 25, 7 AM $ 0.00058
+0.00%
$ -- $ 5,608
Apr 25, 6 AM $ 0.00058
+0.00%
$ -- $ 5,639
Apr 25, 5 AM $ 0.00058
+0.00%
$ -- $ 5,689
Apr 25, 4 AM $ 0.00058
+0.00%
$ -- $ 5,775
Apr 25, 3 AM $ 0.00058
+0.00%
$ -- $ 5,935
Apr 25, 2 AM $ 0.00058
+0.00%
$ -- $ 5,819
Apr 25, 1 AM $ 0.00058
-9.09%
$ -- $ 5,893
Apr 25, 12 AM $ 0.000638
+10.00%
$ -- $ 5,950
Apr 24, 11 PM $ 0.00058
+0.00%
$ -- $ 5,834
Apr 24, 10 PM $ 0.00058
+11.11%
$ -- $ 5,836
Apr 24, 9 PM $ 0.000522
-10.00%
$ -- $ 5,723
Apr 24, 8 PM $ 0.00058
-0.14%
$ -- $ 5,690
Apr 24, 7 PM $ 0.00058
+0.00%
$ -- $ 5,622
Apr 24, 6 PM $ 0.00058
+0.05%
$ -- $ 5,662
Apr 24, 5 PM $ 0.00058
+0.00%
$ -- $ 5,629
Apr 24, 4 PM $ 0.00058
+0.08%
$ -- $ 5,810
Apr 24, 3 PM $ 0.00058
-0.04%
$ -- $ 6,005
Apr 24, 2 PM $ 0.000522
+0.33%
$ -- $ 6,469
Apr 24, 1 PM $ 0.00052
-10.30%
$ -- $ 6,530
Apr 24, 12 PM $ 0.00058
+0.00%
$ -- $ 6,408
Apr 24, 11 AM $ 0.00058
+0.11%
$ -- $ 6,506
Apr 24, 10 AM $ 0.000579
+0.02%
$ -- $ 6,865
Apr 24, 9 AM $ 0.000581
+0.21%
$ -- $ 6,913
Apr 24, 8 AM $ 0.00058
-0.21%
$ -- $ 7,169
Apr 24, 7 AM $ 0.00058
+0.19%
$ -- $ 7,311
Apr 24, 6 AM $ 0.000579
+11.15%
$ -- $ 7,418
Apr 24, 5 AM $ 0.000578
+0.02%
$ -- $ 7,740
Apr 24, 4 AM $ 0.000578
+0.03%
$ -- $ 8,552
Apr 24, 3 AM $ 0.000578
+0.00%
$ -- $ 8,773
Apr 24, 2 AM $ 0.000578
-0.12%
$ -- $ 9,632
Apr 24, 1 AM $ 0.000579
+0.37%
$ -- $ 9,640
Apr 24, 12 AM $ 0.000577
-9.09%
$ -- $ 9,787
Apr 23, 11 PM $ 0.000635
+10.00%
$ -- $ 10,390
Apr 23, 10 PM $ 0.000577
+0.00%
$ -- $ 10,477
Apr 23, 9 PM $ 0.000577
-0.11%
$ -- $ 10,633
Apr 23, 8 PM $ 0.000578
-0.01%
$ -- $ 10,663
Apr 23, 7 PM $ 0.000578
+0.01%
$ -- $ 10,704