Krypton DAO Historical Data

KRD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 1.39
-3.11%
$ 13.91 billion $ 10,669
Jul 31, 2023 $ 1.39
+2.41%
$ 13.91 billion $ 60,305
Jul 30, 2023 $ 1.36
-0.13%
$ 13.58 billion $ 11,473
Jul 29, 2023 $ 1.36
-3.45%
$ 13.6 billion $ 1,699
Jul 28, 2023 $ 1.41
+1.29%
$ 14.08 billion $ 9,275
Jul 27, 2023 $ 1.39
+3.58%
$ 13.92 billion $ 8,223
Jul 26, 2023 $ 1.34
+2.03%
$ 13.44 billion $ 1,007
Jul 25, 2023 $ 1.32
-3.40%
$ 13.17 billion $ 1,551
Jul 24, 2023 $ 1.36
-1.22%
$ 13.64 billion $ 2,637
Jul 23, 2023 $ 1.38
-0.35%
$ 13.81 billion $ 1,602
Jul 22, 2023 $ 1.39
+0.00%
$ 13.86 billion $ 609
Jul 21, 2023 $ 1.39
+0.32%
$ 13.86 billion $ 1,663
Jul 20, 2023 $ 1.38
-0.12%
$ 13.82 billion $ 2,093
Jul 19, 2023 $ 1.38
-0.09%
$ 13.83 billion $ 2,624
Jul 18, 2023 $ 1.38
-1.08%
$ 13.84 billion $ 5,583
Jul 17, 2023 $ 1.4
-3.30%
$ 13.99 billion $ 3,850
Jul 16, 2023 $ 1.45
+3.39%
$ 14.47 billion $ 16,673
Jul 15, 2023 $ 1.4
-3.30%
$ 14 billion $ 962
Jul 14, 2023 $ 1.45
+2.30%
$ 14.48 billion $ 3,637
Jul 13, 2023 $ 1.41
-4.41%
$ 14.15 billion $ 5,028
Jul 12, 2023 $ 1.49
+3.83%
$ 14.92 billion $ 5,097
Jul 11, 2023 $ 1.5
+4.05%
$ 15.04 billion $ 8,452
Jul 10, 2023 $ 1.45
-4.14%
$ 14.49 billion $ 3,357
Jul 9, 2023 $ 1.51
+0.25%
$ 15.12 billion $ 6,809
Jul 8, 2023 $ 1.51
-1.23%
$ 15.08 billion $ 8,923
Jul 7, 2023 $ 1.53
+5.39%
$ 15.27 billion $ 18,546
Jul 6, 2023 $ 1.49
+2.01%
$ 14.88 billion $ 8,088
Jul 5, 2023 $ 1.52
+1.88%
$ 15.19 billion $ 28,720
Jul 4, 2023 $ 1.46
+6.33%
$ 14.65 billion $ 7,026
Jul 3, 2023 $ 1.38
-0.80%
$ 13.78 billion $ 3,085
Jul 2, 2023 $ 1.39
-4.68%
$ 13.89 billion $ 4,030
Jul 1, 2023 $ 1.46
+1.92%
$ 14.57 billion $ 8,804
Jun 30, 2023 $ 1.43
-4.25%
$ 14.29 billion $ 11,656
Jun 29, 2023 $ 1.49
+0.24%
$ 14.93 billion $ 9,890
Jun 28, 2023 $ 1.49
-18.51%
$ 14.9 billion $ 36,868
Jun 27, 2023 $ 1.83
+27.29%
$ 18.28 billion $ 38,079
Jun 26, 2023 $ 1.46
-7.44%
$ 14.62 billion $ 4,005
Jun 25, 2023 $ 1.58
-0.64%
$ 15.79 billion $ 2,436
Jun 24, 2023 $ 1.59
-2.78%
$ 15.9 billion $ 14,429
Jun 23, 2023 $ 1.64
-9.47%
$ 16.35 billion $ 13,389
Jun 22, 2023 $ 1.81
-3.30%
$ 18.06 billion $ 9,441
Jun 21, 2023 $ 1.87
-1.48%
$ 18.67 billion $ 29,888
Jun 20, 2023 $ 1.88
+5.72%
$ 18.78 billion $ 13,296
Jun 19, 2023 $ 1.78
-2.04%
$ 17.76 billion $ 7,798
Jun 18, 2023 $ 1.81
+0.51%
$ 18.14 billion $ 8,841
Jun 17, 2023 $ 1.81
+1.42%
$ 18.05 billion $ 8,025
Jun 16, 2023 $ 1.78
-2.03%
$ 17.8 billion $ 13,373
Jun 15, 2023 $ 1.82
+0.30%
$ 18.16 billion $ 11,618
Jun 14, 2023 $ 1.81
-0.28%
$ 18.1 billion $ 15,831
Jun 13, 2023 $ 1.82
+0.14%
$ 18.16 billion $ 19,933