Krypton DAO Historical Data

KRD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $1.05
-2.38%
$10.49 billion $3,985
Nov 30, 2023 $1.07
-1.72%
$10.74 billion $1,143
Nov 29, 2023 $1.09
-2.06%
$10.93 billion $5,551
Nov 28, 2023 $1.1
+2.97%
$11.02 billion $9,224
Nov 27, 2023 $1.07
-18.71%
$10.7 billion $57,307
Nov 26, 2023 $1.32
+32.41%
$13.17 billion $198,959
Nov 25, 2023 $0.994
+4.96%
$9.94 billion $38,294
Nov 24, 2023 $0.947
-1.24%
$9.47 billion $3,713
Nov 23, 2023 $0.959
+3.62%
$9.59 billion $979
Nov 22, 2023 $0.926
-4.71%
$9.26 billion $3,189
Nov 21, 2023 $0.967
+1.76%
$9.67 billion $2,326
Nov 20, 2023 $0.95
-2.82%
$9.5 billion $1,185
Nov 19, 2023 $0.978
+2.09%
$9.78 billion $6,007
Nov 18, 2023 $0.958
+5.50%
$9.58 billion $25,943
Nov 17, 2023 $0.908
-1.98%
$9.08 billion $2,523
Nov 16, 2023 $0.926
-2.09%
$9.26 billion $5,802
Nov 15, 2023 $0.946
+4.36%
$9.46 billion $1,684
Nov 14, 2023 $0.906
+2.90%
$9.06 billion $13,166
Nov 13, 2023 $0.892
-0.55%
$8.92 billion $1,165
Nov 12, 2023 $0.897
+0.55%
$8.97 billion $1,034
Nov 11, 2023 $0.892
-0.70%
$8.92 billion $672
Nov 10, 2023 $0.898
+0.10%
$8.98 billion $1,545
Nov 9, 2023 $0.897
-1.87%
$8.97 billion $1,695
Nov 8, 2023 $0.915
+4.59%
$9.15 billion $3,384
Nov 7, 2023 $0.875
-8.52%
$8.75 billion $9,217
Nov 6, 2023 $0.924
+12.74%
$9.24 billion $46,811
Nov 5, 2023 $0.82
-3.14%
$8.2 billion $1,338
Nov 4, 2023 $0.847
-2.22%
$8.47 billion $4,713
Nov 3, 2023 $0.853
+3.62%
$8.53 billion $2,394
Nov 2, 2023 $0.823
-9.66%
$8.23 billion $10,971
Nov 1, 2023 $0.911
+13.21%
$9.11 billion $5,289
Oct 31, 2023 $0.805
+0.08%
$8.05 billion $737
Oct 30, 2023 $0.804
+0.76%
$8.04 billion $302
Oct 29, 2023 $0.798
-1.73%
$7.98 billion $764
Oct 28, 2023 $0.812
-5.66%
$8.12 billion $2,363
Oct 27, 2023 $0.861
-1.97%
$8.61 billion $403
Oct 26, 2023 $0.878
+6.32%
$8.78 billion $5,029
Oct 25, 2023 $0.826
+0.68%
$8.26 billion $745
Oct 24, 2023 $0.821
+1.81%
$8.21 billion $1,678
Oct 23, 2023 $0.806
-1.52%
$8.06 billion $681
Oct 22, 2023 $0.819
+0.03%
$8.19 billion $4,313
Oct 21, 2023 $0.819
+4.15%
$8.19 billion $493
Oct 20, 2023 $0.786
+3.94%
$7.86 billion $629
Oct 19, 2023 $0.756
+1.09%
$7.56 billion $349
Oct 18, 2023 $0.748
+5.00%
$7.48 billion $394
Oct 17, 2023 $0.712
-10.71%
$7.12 billion $511
Oct 16, 2023 $0.797
+0.02%
$7.97 billion $343
Oct 15, 2023 $0.797
-2.21%
$7.97 billion $754
Oct 14, 2023 $0.815
+0.71%
$8.15 billion $2,542
Oct 13, 2023 $0.81
-1.19%
$8.1 billion $988