Krypton DAO Historical Data

KRD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.819
+1.27%
$8.19 billion $2,472
Oct 11, 2023 $0.809
-2.49%
$8.09 billion $1,616
Oct 10, 2023 $0.83
-6.83%
$8.3 billion $10,194
Oct 9, 2023 $0.891
-7.08%
$8.91 billion $26,308
Oct 8, 2023 $0.959
+7.28%
$9.59 billion $14,523
Oct 7, 2023 $0.894
+3.64%
$8.94 billion $259
Oct 6, 2023 $0.863
-3.88%
$8.63 billion $596
Oct 5, 2023 $0.897
+1.58%
$8.97 billion $1,876
Oct 4, 2023 $0.883
+1.54%
$8.83 billion $4,030
Oct 3, 2023 $0.87
-6.72%
$8.7 billion $1,222
Oct 2, 2023 $0.933
+0.85%
$9.33 billion $2,110
Oct 1, 2023 $0.925
-0.79%
$9.25 billion $580
Sep 30, 2023 $0.932
+3.16%
$9.32 billion $1,706
Sep 29, 2023 $0.904
-0.07%
$9.04 billion $797
Sep 28, 2023 $0.905
+0.67%
$9.05 billion $1,086
Sep 27, 2023 $0.899
+12.32%
$8.99 billion $2,584
Sep 26, 2023 $0.8
-7.86%
$8 billion $644
Sep 25, 2023 $0.868
-5.31%
$8.68 billion $2,149
Sep 24, 2023 $0.917
+12.43%
$9.17 billion $4,582
Sep 23, 2023 $0.816
-10.49%
$8.16 billion $850
Sep 22, 2023 $0.911
+4.90%
$9.11 billion $3,796
Sep 21, 2023 $0.869
+4.66%
$8.69 billion $1,430
Sep 20, 2023 $0.887
+5.19%
$8.87 billion $2,192
Sep 19, 2023 $0.844
-5.08%
$8.44 billion $1,437
Sep 18, 2023 $0.889
-7.33%
$8.89 billion $5,618
Sep 17, 2023 $0.959
+5.72%
$9.59 billion $24,901
Sep 16, 2023 $0.907
+21.37%
$9.07 billion $7,245
Sep 15, 2023 $0.748
-10.44%
$7.48 billion $1,416
Sep 14, 2023 $0.835
-4.64%
$8.35 billion $1,396
Sep 13, 2023 $0.876
+3.44%
$8.76 billion $2,147
Sep 12, 2023 $0.846
-8.99%
$8.46 billion $2,674
Sep 11, 2023 $0.93
-2.22%
$9.3 billion $1,436
Sep 10, 2023 $0.951
-3.95%
$9.51 billion $2,330
Sep 9, 2023 $0.866
-14.59%
$8.66 billion $2,005
Sep 8, 2023 $1.01
-1.29%
$10.14 billion $1,002
Sep 7, 2023 $1.03
-1.48%
$10.27 billion $640
Sep 6, 2023 $1.04
-2.81%
$10.43 billion $220
Sep 5, 2023 $1.07
+1.68%
$10.73 billion $1,756
Sep 4, 2023 $1.06
+9.21%
$10.55 billion $1,704
Sep 3, 2023 $0.966
-10.82%
$9.66 billion $1,580
Sep 2, 2023 $1.08
-4.01%
$10.84 billion $1,902
Sep 1, 2023 $1.13
-0.57%
$11.29 billion $1,844
Aug 31, 2023 $1.14
+2.52%
$11.36 billion $1,715
Aug 30, 2023 $1.11
+0.76%
$11.08 billion $611
Aug 29, 2023 $1.1
-3.74%
$10.99 billion $1,628
Aug 28, 2023 $1.14
+0.56%
$11.43 billion $3,472
Aug 27, 2023 $1.14
+1.64%
$11.36 billion $949
Aug 26, 2023 $1.14
+2.90%
$11.44 billion $1,685
Aug 25, 2023 $1.11
-9.73%
$11.12 billion $3,213
Aug 24, 2023 $1.23
+12.47%
$12.31 billion $2,687