Krypton DAO Historical Data

KRD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 1.16
-10.39%
$ 11.64 billion $ 3,667
Aug 18, 2023 $ 1.3
-0.26%
$ 12.99 billion $ 6,407
Aug 17, 2023 $ 1.3
-0.02%
$ 13.01 billion $ 3,580
Aug 16, 2023 $ 1.3
-1.12%
$ 13.01 billion $ 4,249
Aug 15, 2023 $ 1.32
-0.45%
$ 13.16 billion $ 8,693
Aug 14, 2023 $ 1.32
+0.07%
$ 13.24 billion $ 5,286
Aug 13, 2023 $ 1.32
-2.08%
$ 13.23 billion $ 10,162
Aug 12, 2023 $ 1.35
-5.87%
$ 13.51 billion $ 17,903
Aug 11, 2023 $ 1.44
+4.39%
$ 14.36 billion $ 196,542
Aug 10, 2023 $ 1.38
-0.35%
$ 13.75 billion $ 2,504
Aug 9, 2023 $ 1.38
-1.74%
$ 13.8 billion $ 2,215
Aug 8, 2023 $ 1.4
+1.92%
$ 14.05 billion $ 2,814
Aug 7, 2023 $ 1.38
+1.73%
$ 13.79 billion $ 5,466
Aug 6, 2023 $ 1.36
+2.16%
$ 13.56 billion $ 1,067
Aug 5, 2023 $ 1.33
-0.46%
$ 13.27 billion $ 532
Aug 4, 2023 $ 1.33
-1.33%
$ 13.33 billion $ 1,042
Aug 3, 2023 $ 1.35
-1.35%
$ 13.51 billion $ 1,256
Aug 2, 2023 $ 1.37
-1.48%
$ 13.7 billion $ 1,541
Aug 1, 2023 $ 1.39
-3.11%
$ 13.91 billion $ 10,669
Jul 31, 2023 $ 1.39
+2.41%
$ 13.91 billion $ 60,305
Jul 30, 2023 $ 1.36
-0.13%
$ 13.58 billion $ 11,473
Jul 29, 2023 $ 1.36
-3.45%
$ 13.6 billion $ 1,699
Jul 28, 2023 $ 1.41
+1.29%
$ 14.08 billion $ 9,275
Jul 27, 2023 $ 1.39
+3.58%
$ 13.92 billion $ 8,223
Jul 26, 2023 $ 1.34
+2.03%
$ 13.44 billion $ 1,007
Jul 25, 2023 $ 1.32
-3.40%
$ 13.17 billion $ 1,551
Jul 24, 2023 $ 1.36
-1.22%
$ 13.64 billion $ 2,637
Jul 23, 2023 $ 1.38
-0.35%
$ 13.81 billion $ 1,602
Jul 22, 2023 $ 1.39
+0.00%
$ 13.86 billion $ 609
Jul 21, 2023 $ 1.39
+0.32%
$ 13.86 billion $ 1,663
Jul 20, 2023 $ 1.38
-0.12%
$ 13.82 billion $ 2,093
Jul 19, 2023 $ 1.38
-0.09%
$ 13.83 billion $ 2,624
Jul 18, 2023 $ 1.38
-1.08%
$ 13.84 billion $ 5,583
Jul 17, 2023 $ 1.4
-3.30%
$ 13.99 billion $ 3,850
Jul 16, 2023 $ 1.45
+3.39%
$ 14.47 billion $ 16,673
Jul 15, 2023 $ 1.4
-3.30%
$ 14 billion $ 962
Jul 14, 2023 $ 1.45
+2.30%
$ 14.48 billion $ 3,637
Jul 13, 2023 $ 1.41
-4.41%
$ 14.15 billion $ 5,028
Jul 12, 2023 $ 1.49
+3.83%
$ 14.92 billion $ 5,097
Jul 11, 2023 $ 1.5
+4.05%
$ 15.04 billion $ 8,452
Jul 10, 2023 $ 1.45
-4.14%
$ 14.49 billion $ 3,357
Jul 9, 2023 $ 1.51
+0.25%
$ 15.12 billion $ 6,809
Jul 8, 2023 $ 1.51
-1.23%
$ 15.08 billion $ 8,923
Jul 7, 2023 $ 1.53
+5.39%
$ 15.27 billion $ 18,546
Jul 6, 2023 $ 1.49
+2.01%
$ 14.88 billion $ 8,088
Jul 5, 2023 $ 1.52
+1.88%
$ 15.19 billion $ 28,720
Jul 4, 2023 $ 1.46
+6.33%
$ 14.65 billion $ 7,026
Jul 3, 2023 $ 1.38
-0.80%
$ 13.78 billion $ 3,085
Jul 2, 2023 $ 1.39
-4.68%
$ 13.89 billion $ 4,030
Jul 1, 2023 $ 1.46
+1.92%
$ 14.57 billion $ 8,804