Krypton DAO Historical Data

KRD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 1.75
+11.35%
$ 179.49 million $ 34,420
Apr 22, 2023 $ 1.49
+18.50%
$ 152.64 million $ 54,007
Apr 21, 2023 $ 1.26
-10.76%
$ 128.81 million $ 11,808
Apr 20, 2023 $ 1.4
-11.11%
$ 143.91 million $ 15,129
Apr 19, 2023 $ 1.58
-9.48%
$ 161.83 million $ 32,862
Apr 18, 2023 $ 1.75
-1.40%
$ 178.9 million $ 43,234
Apr 17, 2023 $ 1.77
+13.60%
$ 181.31 million $ 124,365
Apr 16, 2023 $ 1.56
+21.21%
$ 159.61 million $ 109,436
Apr 15, 2023 $ 1.29
-5.01%
$ 131.68 million $ 11,424
Apr 14, 2023 $ 1.34
+9.52%
$ 137.16 million $ 27,229
Apr 13, 2023 $ 1.22
+21.11%
$ 125.24 million $ 58,644
Apr 12, 2023 $ 1.01
-5.07%
$ 103.52 million $ 45,083
Apr 11, 2023 $ 1.06
+15.55%
$ 109.02 million $ 130,053
Apr 10, 2023 $ 0.921
-1.95%
$ 94.35 million $ 13,610
Apr 9, 2023 $ 0.94
+1.88%
$ 96.26 million $ 19,188
Apr 8, 2023 $ 0.92
-2.19%
$ 94.3 million $ 28,312
Apr 7, 2023 $ 0.941
-0.54%
$ 96.37 million $ 79,537
Apr 6, 2023 $ 0.946
+18.94%
$ 96.91 million $ 146,680
Apr 5, 2023 $ 0.797
-6.18%
$ 81.65 million $ 47,220
Apr 4, 2023 $ 0.849
-8.62%
$ 87 million $ 61,193
Apr 3, 2023 $ 0.929
+6.17%
$ 95.17 million $ 188,148
Apr 2, 2023 $ 0.875
+31.90%
$ 89.68 million $ 250,546
Apr 1, 2023 $ 0.662
+2.31%
$ 67.79 million $ 26,850
Mar 31, 2023 $ 0.646
-13.46%
$ 66.23 million $ 65,058
Mar 30, 2023 $ 0.747
-30.10%
$ 76.49 million $ 112,912
Mar 29, 2023 $ 1.07
+101.12%
$ 109.42 million $ 435,401
Mar 28, 2023 $ 0.531
+1.07%
$ 54.41 million $ 4,639
Mar 27, 2023 $ 0.525
+0.13%
$ 53.84 million $ 1,388
Mar 26, 2023 $ 0.525
+6.17%
$ 53.77 million $ 1,356
Mar 25, 2023 $ 0.491
-6.21%
$ 50.29 million $ 9,989
Mar 24, 2023 $ 0.523
+10.37%
$ 53.63 million $ 946
Mar 23, 2023 $ 0.483
+0.44%
$ 49.52 million $ 8,527
Mar 22, 2023 $ 0.485
-3.74%
$ 49.67 million $ 10,167
Mar 21, 2023 $ 0.503
+6.44%
$ 51.53 million $ 13,657
Mar 20, 2023 $ 0.468
+13.99%
$ 47.92 million $ 10,155
Mar 19, 2023 $ 0.419
-5.70%
$ 42.96 million $ 9,126
Mar 18, 2023 $ 0.444
+8.98%
$ 45.45 million $ 9,337
Mar 17, 2023 $ 0.41
-12.67%
$ 42.01 million $ 10,336
Mar 16, 2023 $ 0.469
+1.93%
$ 48.07 million $ 8,781
Mar 15, 2023 $ 0.458
+2.77%
$ 46.93 million $ 17,186
Mar 14, 2023 $ 0.44
+5.13%
$ 45.05 million $ 10,349
Mar 13, 2023 $ 0.411
-8.85%
$ 42.08 million $ 9,373
Mar 12, 2023 $ 0.449
-10.66%
$ 45.97 million $ 8,652
Mar 11, 2023 $ 0.496
+3.03%
$ 50.82 million $ 9,410
Mar 10, 2023 $ 0.479
-4.41%
$ 49.06 million $ 12,957
Mar 9, 2023 $ 0.503
+21.92%
$ 51.54 million $ 13,053
Mar 8, 2023 $ 0.411
-19.47%
$ 42.15 million $ 10,524
Mar 7, 2023 $ 0.511
-0.37%
$ 52.34 million $ 11,572
Mar 6, 2023 $ 0.512
-0.24%
$ 52.51 million $ 11,286
Mar 5, 2023 $ 0.514
+0.19%
$ 52.62 million $ 13,126