Krypton DAO Historical Data

KRD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $1.23
+12.47%
$12.31 billion $2,687
Aug 23, 2023 $1.19
+1.04%
$11.86 billion $2,680
Aug 22, 2023 $1.17
-2.51%
$11.73 billion $561
Aug 21, 2023 $1.16
-4.53%
$11.55 billion $615
Aug 20, 2023 $1.15
-1.04%
$11.52 billion $1,245
Aug 19, 2023 $1.16
-10.39%
$11.64 billion $3,667
Aug 18, 2023 $1.3
-0.26%
$12.99 billion $6,407
Aug 17, 2023 $1.3
-0.02%
$13.01 billion $3,580
Aug 16, 2023 $1.3
-1.12%
$13.01 billion $4,249
Aug 15, 2023 $1.32
-0.45%
$13.16 billion $8,693
Aug 14, 2023 $1.32
+0.07%
$13.24 billion $5,286
Aug 13, 2023 $1.32
-2.08%
$13.23 billion $10,162
Aug 12, 2023 $1.35
-5.87%
$13.51 billion $17,903
Aug 11, 2023 $1.44
+4.39%
$14.36 billion $196,542
Aug 10, 2023 $1.38
-0.35%
$13.75 billion $2,504
Aug 9, 2023 $1.38
-1.74%
$13.8 billion $2,215
Aug 8, 2023 $1.4
+1.92%
$14.05 billion $2,814
Aug 7, 2023 $1.38
+1.73%
$13.79 billion $5,466
Aug 6, 2023 $1.36
+2.16%
$13.56 billion $1,067
Aug 5, 2023 $1.33
-0.46%
$13.27 billion $532
Aug 4, 2023 $1.33
-1.33%
$13.33 billion $1,042
Aug 3, 2023 $1.35
-1.35%
$13.51 billion $1,256
Aug 2, 2023 $1.37
-1.48%
$13.7 billion $1,541
Aug 1, 2023 $1.39
-3.11%
$13.91 billion $10,669
Jul 31, 2023 $1.39
+2.41%
$13.91 billion $60,305
Jul 30, 2023 $1.36
-0.13%
$13.58 billion $11,473
Jul 29, 2023 $1.36
-3.45%
$13.6 billion $1,699
Jul 28, 2023 $1.41
+1.29%
$14.08 billion $9,275
Jul 27, 2023 $1.39
+3.58%
$13.92 billion $8,223
Jul 26, 2023 $1.34
+2.03%
$13.44 billion $1,007
Jul 25, 2023 $1.32
-3.40%
$13.17 billion $1,551
Jul 24, 2023 $1.36
-1.22%
$13.64 billion $2,637
Jul 23, 2023 $1.38
-0.35%
$13.81 billion $1,602
Jul 22, 2023 $1.39
+0.00%
$13.86 billion $609
Jul 21, 2023 $1.39
+0.32%
$13.86 billion $1,663
Jul 20, 2023 $1.38
-0.12%
$13.82 billion $2,093
Jul 19, 2023 $1.38
-0.09%
$13.83 billion $2,624
Jul 18, 2023 $1.38
-1.08%
$13.84 billion $5,583
Jul 17, 2023 $1.4
-3.30%
$13.99 billion $3,850
Jul 16, 2023 $1.45
+3.39%
$14.47 billion $16,673
Jul 15, 2023 $1.4
-3.30%
$14 billion $962
Jul 14, 2023 $1.45
+2.30%
$14.48 billion $3,637
Jul 13, 2023 $1.41
-4.41%
$14.15 billion $5,028
Jul 12, 2023 $1.49
+3.83%
$14.92 billion $5,097
Jul 11, 2023 $1.5
+4.05%
$15.04 billion $8,452
Jul 10, 2023 $1.45
-4.14%
$14.49 billion $3,357
Jul 9, 2023 $1.51
+0.25%
$15.12 billion $6,809
Jul 8, 2023 $1.51
-1.23%
$15.08 billion $8,923
Jul 7, 2023 $1.53
+5.39%
$15.27 billion $18,546
Jul 6, 2023 $1.49
+2.01%
$14.88 billion $8,088