Krypton DAO Historical Data

KRD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $1.52
+1.88%
$15.19 billion $28,720
Jul 4, 2023 $1.46
+6.33%
$14.65 billion $7,026
Jul 3, 2023 $1.38
-0.80%
$13.78 billion $3,085
Jul 2, 2023 $1.39
-4.68%
$13.89 billion $4,030
Jul 1, 2023 $1.46
+1.92%
$14.57 billion $8,804
Jun 30, 2023 $1.43
-4.25%
$14.29 billion $11,656
Jun 29, 2023 $1.49
+0.24%
$14.93 billion $9,890
Jun 28, 2023 $1.49
-18.51%
$14.9 billion $36,868
Jun 27, 2023 $1.83
+27.29%
$18.28 billion $38,079
Jun 26, 2023 $1.46
-7.44%
$14.62 billion $4,005
Jun 25, 2023 $1.58
-0.64%
$15.79 billion $2,436
Jun 24, 2023 $1.59
-2.78%
$15.9 billion $14,429
Jun 23, 2023 $1.64
-9.47%
$16.35 billion $13,389
Jun 22, 2023 $1.81
-3.30%
$18.06 billion $9,441
Jun 21, 2023 $1.87
-1.48%
$18.67 billion $29,888
Jun 20, 2023 $1.88
+5.72%
$18.78 billion $13,296
Jun 19, 2023 $1.78
-2.04%
$17.76 billion $7,798
Jun 18, 2023 $1.81
+0.51%
$18.14 billion $8,841
Jun 17, 2023 $1.81
+1.42%
$18.05 billion $8,025
Jun 16, 2023 $1.78
-2.03%
$17.8 billion $13,373
Jun 15, 2023 $1.82
+0.30%
$18.16 billion $11,618
Jun 14, 2023 $1.81
-0.28%
$18.1 billion $15,831
Jun 13, 2023 $1.82
+0.14%
$18.16 billion $19,933
Jun 12, 2023 $1.81
-0.34%
$18.13 billion $13,919
Jun 11, 2023 $1.82
+1.47%
$18.23 billion $18,882
Jun 10, 2023 $1.8
-1.60%
$17.96 billion $41,809
Jun 9, 2023 $1.83
+0.05%
$18.33 billion $97,856
Jun 8, 2023 $1.85
-9.45%
$18.48 billion $129,207
Jun 7, 2023 $2.04
-13.16%
$20.43 billion $131,375
Jun 6, 2023 $2.35
+1.37%
$23.54 billion $39,342
Jun 5, 2023 $2.26
+15.38%
$22.55 billion $133,379
Jun 4, 2023 $1.95
-17.47%
$19.55 billion $58,089
Jun 3, 2023 $2.37
-12.08%
$23.69 billion $62,937
Jun 2, 2023 $2.67
-11.79%
$26.71 billion $36,202
Jun 1, 2023 $3.02
-11.09%
$30.19 billion $67,644
May 31, 2023 $3.37
-12.35%
$33.69 billion $57,799
May 30, 2023 $3.83
+11.99%
$392.47 million $126,272
May 29, 2023 $3.42
+12.74%
$350.59 million $47,216
May 28, 2023 $3.04
+8.20%
$311.91 million $64,943
May 27, 2023 $2.84
+2.65%
$290.7 million $17,963
May 26, 2023 $2.77
-7.92%
$283.56 million $93,260
May 25, 2023 $3.01
+13.00%
$307.97 million $55,934
May 24, 2023 $2.66
+44.56%
$272.55 million $303,759
May 23, 2023 $1.81
-2.23%
$185.65 million $5,289
May 22, 2023 $1.85
+2.56%
$189.91 million $3,935
May 21, 2023 $1.83
+3.39%
$187.67 million $17,046
May 20, 2023 $1.81
-4.53%
$185.08 million $27,470
May 19, 2023 $1.89
+1.23%
$193.86 million $4,313
May 18, 2023 $1.87
-2.81%
$191.51 million $11,531
May 17, 2023 $1.92
-8.27%
$197.04 million $17,661