Krypton DAO Historical Data

KRD Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.96
-10.00%
$ 201.16 million $ 11,706
May 10, 2023 $ 2.18
-2.47%
$ 223.52 million $ 45,794
May 9, 2023 $ 2.23
+61.51%
$ 228.91 million $ 72,408
May 8, 2023 $ 1.38
-9.36%
$ 141.84 million $ 4,406
May 7, 2023 $ 1.53
-7.77%
$ 156.49 million $ 3,506
May 6, 2023 $ 1.66
-6.16%
$ 169.68 million $ 2,621
May 5, 2023 $ 1.74
-5.70%
$ 178.04 million $ 4,521
May 4, 2023 $ 1.84
+3.53%
$ 188.82 million $ 9,047
May 3, 2023 $ 1.78
-5.26%
$ 182.38 million $ 7,910
May 2, 2023 $ 1.88
-9.53%
$ 192.61 million $ 8,232
May 1, 2023 $ 2.06
-3.05%
$ 210.97 million $ 24,154
Apr 30, 2023 $ 2.12
+3.33%
$ 217.45 million $ 21,366
Apr 29, 2023 $ 2.06
-1.85%
$ 210.65 million $ 31,578
Apr 28, 2023 $ 2.1
-8.85%
$ 214.75 million $ 46,435
Apr 27, 2023 $ 2.3
-7.66%
$ 235.6 million $ 60,713
Apr 26, 2023 $ 2.49
+16.31%
$ 255.31 million $ 63,188
Apr 25, 2023 $ 2.14
+10.47%
$ 219.5 million $ 49,560
Apr 24, 2023 $ 1.94
+10.76%
$ 198.8 million $ 50,799
Apr 23, 2023 $ 1.75
+11.35%
$ 179.49 million $ 34,420
Apr 22, 2023 $ 1.49
+18.50%
$ 152.64 million $ 54,007
Apr 21, 2023 $ 1.26
-10.76%
$ 128.81 million $ 11,808
Apr 20, 2023 $ 1.4
-11.11%
$ 143.91 million $ 15,129
Apr 19, 2023 $ 1.58
-9.48%
$ 161.83 million $ 32,862
Apr 18, 2023 $ 1.75
-1.40%
$ 178.9 million $ 43,234
Apr 17, 2023 $ 1.77
+13.60%
$ 181.31 million $ 124,365
Apr 16, 2023 $ 1.56
+21.21%
$ 159.61 million $ 109,436
Apr 15, 2023 $ 1.29
-5.01%
$ 131.68 million $ 11,424
Apr 14, 2023 $ 1.34
+9.52%
$ 137.16 million $ 27,229
Apr 13, 2023 $ 1.22
+21.11%
$ 125.24 million $ 58,644
Apr 12, 2023 $ 1.01
-5.07%
$ 103.52 million $ 45,083
Apr 11, 2023 $ 1.06
+15.55%
$ 109.02 million $ 130,053
Apr 10, 2023 $ 0.921
-1.95%
$ 94.35 million $ 13,610
Apr 9, 2023 $ 0.94
+1.88%
$ 96.26 million $ 19,188
Apr 8, 2023 $ 0.92
-2.19%
$ 94.3 million $ 28,312
Apr 7, 2023 $ 0.941
-0.54%
$ 96.37 million $ 79,537
Apr 6, 2023 $ 0.946
+18.94%
$ 96.91 million $ 146,680
Apr 5, 2023 $ 0.797
-6.18%
$ 81.65 million $ 47,220
Apr 4, 2023 $ 0.849
-8.62%
$ 87 million $ 61,193
Apr 3, 2023 $ 0.929
+6.17%
$ 95.17 million $ 188,148
Apr 2, 2023 $ 0.875
+31.90%
$ 89.68 million $ 250,546
Apr 1, 2023 $ 0.662
+2.31%
$ 67.79 million $ 26,850
Mar 31, 2023 $ 0.646
-13.46%
$ 66.23 million $ 65,058
Mar 30, 2023 $ 0.747
-30.10%
$ 76.49 million $ 112,912
Mar 29, 2023 $ 1.07
+101.12%
$ 109.42 million $ 435,401
Mar 28, 2023 $ 0.531
+1.07%
$ 54.41 million $ 4,639
Mar 27, 2023 $ 0.525
+0.13%
$ 53.84 million $ 1,388
Mar 26, 2023 $ 0.525
+6.17%
$ 53.77 million $ 1,356
Mar 25, 2023 $ 0.491
-6.21%
$ 50.29 million $ 9,989
Mar 24, 2023 $ 0.523
+10.37%
$ 53.63 million $ 946
Mar 23, 2023 $ 0.483
+0.44%
$ 49.52 million $ 8,527