Krypton DAO Historical Data

KRD Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $2.1
-4.18%
$214.81 million $16,294
May 15, 2023 $2.19
+4.65%
$224.25 million $77,162
May 14, 2023 $2.09
-0.20%
$214.18 million $16,663
May 13, 2023 $2.09
+11.05%
$214.61 million $14,304
May 12, 2023 $1.89
-3.93%
$193.26 million $7,925
May 11, 2023 $1.96
-10.00%
$201.16 million $11,706
May 10, 2023 $2.18
-2.47%
$223.52 million $45,794
May 9, 2023 $2.23
+61.51%
$228.91 million $72,408
May 8, 2023 $1.38
-9.36%
$141.84 million $4,406
May 7, 2023 $1.53
-7.77%
$156.49 million $3,506
May 6, 2023 $1.66
-6.16%
$169.68 million $2,621
May 5, 2023 $1.74
-5.70%
$178.04 million $4,521
May 4, 2023 $1.84
+3.53%
$188.82 million $9,047
May 3, 2023 $1.78
-5.26%
$182.38 million $7,910
May 2, 2023 $1.88
-9.53%
$192.61 million $8,232
May 1, 2023 $2.06
-3.05%
$210.97 million $24,154
Apr 30, 2023 $2.12
+3.33%
$217.45 million $21,366
Apr 29, 2023 $2.06
-1.85%
$210.65 million $31,578
Apr 28, 2023 $2.1
-8.85%
$214.75 million $46,435
Apr 27, 2023 $2.3
-7.66%
$235.6 million $60,713
Apr 26, 2023 $2.49
+16.31%
$255.31 million $63,188
Apr 25, 2023 $2.14
+10.47%
$219.5 million $49,560
Apr 24, 2023 $1.94
+10.76%
$198.8 million $50,799
Apr 23, 2023 $1.75
+11.35%
$179.49 million $34,420
Apr 22, 2023 $1.49
+18.50%
$152.64 million $54,007
Apr 21, 2023 $1.26
-10.76%
$128.81 million $11,808
Apr 20, 2023 $1.4
-11.11%
$143.91 million $15,129
Apr 19, 2023 $1.58
-9.48%
$161.83 million $32,862
Apr 18, 2023 $1.75
-1.40%
$178.9 million $43,234
Apr 17, 2023 $1.77
+13.60%
$181.31 million $124,365
Apr 16, 2023 $1.56
+21.21%
$159.61 million $109,436
Apr 15, 2023 $1.29
-5.01%
$131.68 million $11,424
Apr 14, 2023 $1.34
+9.52%
$137.16 million $27,229
Apr 13, 2023 $1.22
+21.11%
$125.24 million $58,644
Apr 12, 2023 $1.01
-5.07%
$103.52 million $45,083
Apr 11, 2023 $1.06
+15.55%
$109.02 million $130,053
Apr 10, 2023 $0.921
-1.95%
$94.35 million $13,610
Apr 9, 2023 $0.94
+1.88%
$96.26 million $19,188
Apr 8, 2023 $0.92
-2.19%
$94.3 million $28,312
Apr 7, 2023 $0.941
-0.54%
$96.37 million $79,537
Apr 6, 2023 $0.946
+18.94%
$96.91 million $146,680
Apr 5, 2023 $0.797
-6.18%
$81.65 million $47,220
Apr 4, 2023 $0.849
-8.62%
$87 million $61,193
Apr 3, 2023 $0.929
+6.17%
$95.17 million $188,148
Apr 2, 2023 $0.875
+31.90%
$89.68 million $250,546
Apr 1, 2023 $0.662
+2.31%
$67.79 million $26,850
Mar 31, 2023 $0.646
-13.46%
$66.23 million $65,058
Mar 30, 2023 $0.747
-30.10%
$76.49 million $112,912
Mar 29, 2023 $1.07
+101.12%
$109.42 million $435,401
Mar 28, 2023 $0.531
+1.07%
$54.41 million $4,639