Krypton DAO Historical Data

KRD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.483
+0.44%
$ 49.52 million $ 8,527
Mar 22, 2023 $ 0.485
-3.74%
$ 49.67 million $ 10,167
Mar 21, 2023 $ 0.503
+6.44%
$ 51.53 million $ 13,657
Mar 20, 2023 $ 0.468
+13.99%
$ 47.92 million $ 10,155
Mar 19, 2023 $ 0.419
-5.70%
$ 42.96 million $ 9,126
Mar 18, 2023 $ 0.444
+8.98%
$ 45.45 million $ 9,337
Mar 17, 2023 $ 0.41
-12.67%
$ 42.01 million $ 10,336
Mar 16, 2023 $ 0.469
+1.93%
$ 48.07 million $ 8,781
Mar 15, 2023 $ 0.458
+2.77%
$ 46.93 million $ 17,186
Mar 14, 2023 $ 0.44
+5.13%
$ 45.05 million $ 10,349
Mar 13, 2023 $ 0.411
-8.85%
$ 42.08 million $ 9,373
Mar 12, 2023 $ 0.449
-10.66%
$ 45.97 million $ 8,652
Mar 11, 2023 $ 0.496
+3.03%
$ 50.82 million $ 9,410
Mar 10, 2023 $ 0.479
-4.41%
$ 49.06 million $ 12,957
Mar 9, 2023 $ 0.503
+21.92%
$ 51.54 million $ 13,053
Mar 8, 2023 $ 0.411
-19.47%
$ 42.15 million $ 10,524
Mar 7, 2023 $ 0.511
-0.37%
$ 52.34 million $ 11,572
Mar 6, 2023 $ 0.512
-0.24%
$ 52.51 million $ 11,286
Mar 5, 2023 $ 0.514
+0.19%
$ 52.62 million $ 13,126
Mar 4, 2023 $ 0.513
-0.02%
$ 52.51 million $ 9,839
Mar 3, 2023 $ 0.513
+0.25%
$ 52.54 million $ 11,129
Mar 2, 2023 $ 0.512
-0.68%
$ 52.41 million $ 9,799
Mar 1, 2023 $ 0.515
-0.26%
$ 52.75 million $ 16,025
Feb 28, 2023 $ 0.517
-0.44%
$ 52.93 million $ 13,021
Feb 27, 2023 $ 0.519
-0.23%
$ 53.16 million $ 28,966
Feb 26, 2023 $ 0.52
+1.56%
$ 53.29 million $ 41,441
Feb 25, 2023 $ 0.512
+0.12%
$ 52.43 million $ 11,648
Feb 24, 2023 $ 0.511
-0.74%
$ 52.35 million $ 9,434
Feb 23, 2023 $ 0.515
+0.11%
$ 52.72 million $ 14,408
Feb 22, 2023 $ 0.514
-0.03%
$ 52.66 million $ 14,669
Feb 21, 2023 $ 0.514
+0.03%
$ 52.69 million $ 14,181
Feb 20, 2023 $ 0.514
-0.49%
$ 52.7 million $ 12,973
Feb 19, 2023 $ 0.517
+0.23%
$ 52.95 million $ 13,655
Feb 18, 2023 $ 0.516
+0.06%
$ 52.83 million $ 12,525
Feb 17, 2023 $ 0.515
-0.89%
$ 52.76 million $ 14,065
Feb 16, 2023 $ 0.519
+1.27%
$ 53.2 million $ 15,361
Feb 15, 2023 $ 0.513
-0.44%
$ 52.53 million $ 12,824
Feb 14, 2023 $ 0.515
-0.16%
$ 52.77 million $ 13,678
Feb 13, 2023 $ 0.515
+0.23%
$ 52.8 million $ 17,674
Feb 12, 2023 $ 0.515
-0.25%
$ 52.72 million $ 11,403
Feb 11, 2023 $ 0.516
+0.63%
$ 52.83 million $ 17,096
Feb 10, 2023 $ 0.512
-1.02%
$ 52.5 million $ 16,165
Feb 9, 2023 $ 0.518
+0.05%
$ 53.09 million $ 17,792
Feb 8, 2023 $ 0.518
-0.22%
$ 53.07 million $ 19,753
Feb 7, 2023 $ 0.519
+0.18%
$ 53.18 million $ 24,806
Feb 6, 2023 $ 0.519
+0.21%
$ 53.13 million $ 21,672
Feb 5, 2023 $ 0.517
-0.39%
$ 53.01 million $ 16,086
Feb 4, 2023 $ 0.52
+0.45%
$ 53.25 million $ 17,935
Feb 3, 2023 $ 0.517
-1.08%
$ 53 million $ 17,726
Feb 2, 2023 $ 0.523
+0.08%
$ 53.59 million $ 20,225