Krypton DAO Historical Data

KRD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.523
-0.79%
$ 53.56 million $ 22,560
Jan 31, 2023 $ 0.527
-4.79%
$ 53.97 million $ 41,152
Jan 30, 2023 $ 0.556
+6.53%
$ 57.01 million $ 20,026
Jan 29, 2023 $ 0.522
-0.18%
$ 53.51 million $ 24,008
Jan 28, 2023 $ 0.523
-0.37%
$ 53.61 million $ 24,252
Jan 27, 2023 $ 0.525
+0.39%
$ 53.82 million $ 33,819
Jan 26, 2023 $ 0.523
-0.48%
$ 53.58 million $ 24,832
Jan 25, 2023 $ 0.525
-0.83%
$ 53.78 million $ 30,706
Jan 24, 2023 $ 0.53
+0.05%
$ 54.25 million $ 61,024
Jan 23, 2023 $ 0.529
-0.47%
$ 54.22 million $ 98,600
Jan 22, 2023 $ 0.532
+1.66%
$ 54.47 million $ 296,113
Jan 21, 2023 $ 0.524
+0.72%
$ 53.64 million $ 23,140
Jan 20, 2023 $ 0.52
+0.17%
$ 53.24 million $ 20,304
Jan 19, 2023 $ 0.518
-0.05%
$ 53.12 million $ 21,759
Jan 18, 2023 $ 0.519
+1.35%
$ 53.16 million $ 20,061
Jan 17, 2023 $ 0.512
+0.01%
$ 52.46 million $ 29,760
Jan 16, 2023 $ 0.512
+0.24%
$ 52.46 million $ 37,362
Jan 15, 2023 $ 0.511
-0.10%
$ 52.32 million $ 16,069
Jan 14, 2023 $ 0.511
+0.04%
$ 52.35 million $ 23,769
Jan 13, 2023 $ 0.51
-0.25%
$ 52.29 million $ 19,498
Jan 12, 2023 $ 0.511
+0.42%
$ 52.41 million $ 16,550
Jan 11, 2023 $ 0.509
-0.49%
$ 52.12 million $ 15,314
Jan 10, 2023 $ 0.511
-0.61%
$ 52.37 million $ 16,488
Jan 9, 2023 $ 0.514
+0.75%
$ 52.65 million $ 20,704
Jan 8, 2023 $ 0.51
-0.38%
$ 52.27 million $ 13,264
Jan 7, 2023 $ 0.512
+0.11%
$ 52.47 million $ 11,388
Jan 6, 2023 $ 0.512
+12.50%
$ 52.42 million $ 26,835
Jan 5, 2023 $ 0.512
+11.14%
$ 52.42 million $ 15,955
Jan 4, 2023 $ 0.518
+11.50%
$ 53.08 million $ 17,797
Jan 3, 2023 $ 0.513
+5.99%
$ 52.58 million $ 20,714
Jan 2, 2023 $ 0.527
+14.21%
$ 53.99 million $ 30,103
Jan 1, 2023 $ 0.513
+16.95%
$ 52.58 million $ 18,705
Dec 31, 2022 $ 0.515
+16.75%
$ 52.76 million $ 17,026
Dec 30, 2022 $ 0.501
+13.29%
$ 51.37 million $ 20,464
Dec 29, 2022 $ 0.502
+16.88%
$ 51.48 million $ 20,508
Dec 28, 2022 $ 0.5
+6.82%
$ 51.25 million $ 15,817
Dec 27, 2022 $ 0.522
+8.61%
$ 53.45 million $ 30,189
Dec 26, 2022 $ 0.509
+2.73%
$ 52.13 million $ 56,910
Dec 25, 2022 $ 0.513
+4.38%
$ 52.6 million $ 44,582
Dec 24, 2022 $ 0.513
-4.11%
$ 52.61 million $ 79,544
Dec 23, 2022 $ 0.513
-13.54%
$ 52.61 million $ 113,201
Dec 22, 2022 $ 0.584
-25.38%
$ 59.87 million $ 204,051
Dec 21, 2022 $ 0.781
-36.88%
$ 79.98 million $ 158,221
Dec 20, 2022 $ 1.22
-26.66%
$ 125.08 million $ 59,365
Dec 19, 2022 $ 1.74
+9.28%
$ 178.36 million $ 91,614
Dec 18, 2022 $ 1.66
+16.07%
$ 170.58 million $ 35,419
Dec 17, 2022 $ 1.56
+35.55%
$ 160.17 million $ 37,186
Dec 16, 2022 $ 1.15
-8.87%
$ 118.19 million $ 83,639
Dec 15, 2022 $ 1.27
+26.35%
$ 129.71 million $ 85,840
Dec 14, 2022 $ 1
+11.12%
$ 102.66 million $ 51,205