Krypton DAO Historical Data

KRD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.525
+0.13%
$53.84 million $1,388
Mar 26, 2023 $0.525
+6.17%
$53.77 million $1,356
Mar 25, 2023 $0.491
-6.21%
$50.29 million $9,989
Mar 24, 2023 $0.523
+10.37%
$53.63 million $946
Mar 23, 2023 $0.483
+0.44%
$49.52 million $8,527
Mar 22, 2023 $0.485
-3.74%
$49.67 million $10,167
Mar 21, 2023 $0.503
+6.44%
$51.53 million $13,657
Mar 20, 2023 $0.468
+13.99%
$47.92 million $10,155
Mar 19, 2023 $0.419
-5.70%
$42.96 million $9,126
Mar 18, 2023 $0.444
+8.98%
$45.45 million $9,337
Mar 17, 2023 $0.41
-12.67%
$42.01 million $10,336
Mar 16, 2023 $0.469
+1.93%
$48.07 million $8,781
Mar 15, 2023 $0.458
+2.77%
$46.93 million $17,186
Mar 14, 2023 $0.44
+5.13%
$45.05 million $10,349
Mar 13, 2023 $0.411
-8.85%
$42.08 million $9,373
Mar 12, 2023 $0.449
-10.66%
$45.97 million $8,652
Mar 11, 2023 $0.496
+3.03%
$50.82 million $9,410
Mar 10, 2023 $0.479
-4.41%
$49.06 million $12,957
Mar 9, 2023 $0.503
+21.92%
$51.54 million $13,053
Mar 8, 2023 $0.411
-19.47%
$42.15 million $10,524
Mar 7, 2023 $0.511
-0.37%
$52.34 million $11,572
Mar 6, 2023 $0.512
-0.24%
$52.51 million $11,286
Mar 5, 2023 $0.514
+0.19%
$52.62 million $13,126
Mar 4, 2023 $0.513
-0.02%
$52.51 million $9,839
Mar 3, 2023 $0.513
+0.25%
$52.54 million $11,129
Mar 2, 2023 $0.512
-0.68%
$52.41 million $9,799
Mar 1, 2023 $0.515
-0.26%
$52.75 million $16,025
Feb 28, 2023 $0.517
-0.44%
$52.93 million $13,021
Feb 27, 2023 $0.519
-0.23%
$53.16 million $28,966
Feb 26, 2023 $0.52
+1.56%
$53.29 million $41,441
Feb 25, 2023 $0.512
+0.12%
$52.43 million $11,648
Feb 24, 2023 $0.511
-0.74%
$52.35 million $9,434
Feb 23, 2023 $0.515
+0.11%
$52.72 million $14,408
Feb 22, 2023 $0.514
-0.03%
$52.66 million $14,669
Feb 21, 2023 $0.514
+0.03%
$52.69 million $14,181
Feb 20, 2023 $0.514
-0.49%
$52.7 million $12,973
Feb 19, 2023 $0.517
+0.23%
$52.95 million $13,655
Feb 18, 2023 $0.516
+0.06%
$52.83 million $12,525
Feb 17, 2023 $0.515
-0.89%
$52.76 million $14,065
Feb 16, 2023 $0.519
+1.27%
$53.2 million $15,361
Feb 15, 2023 $0.513
-0.44%
$52.53 million $12,824
Feb 14, 2023 $0.515
-0.16%
$52.77 million $13,678
Feb 13, 2023 $0.515
+0.23%
$52.8 million $17,674
Feb 12, 2023 $0.515
-0.25%
$52.72 million $11,403
Feb 11, 2023 $0.516
+0.63%
$52.83 million $17,096
Feb 10, 2023 $0.512
-1.02%
$52.5 million $16,165
Feb 9, 2023 $0.518
+0.05%
$53.09 million $17,792
Feb 8, 2023 $0.518
-0.22%
$53.07 million $19,753
Feb 7, 2023 $0.519
+0.18%
$53.18 million $24,806
Feb 6, 2023 $0.519
+0.21%
$53.13 million $21,672