Krypton DAO Historical Data

KRD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.942
+1.04%
$ 96.47 million $ 52,693
Dec 12, 2022 $ 0.932
-6.01%
$ 95.45 million $ 47,814
Dec 11, 2022 $ 0.991
-11.56%
$ 101.51 million $ 27,065
Dec 10, 2022 $ 1.15
+1.19%
$ 117.53 million $ 69,481
Dec 9, 2022 $ 1.15
+12.52%
$ 118.19 million $ 100,782
Dec 8, 2022 $ 1.02
+14.22%
$ 105.01 million $ 57,775
Dec 7, 2022 $ 0.897
+26.30%
$ 91.94 million $ 76,012
Dec 6, 2022 $ 0.71
-22.07%
$ 72.75 million $ 123,906
Dec 5, 2022 $ 0.914
+24.01%
$ 93.6 million $ 75,916
Dec 4, 2022 $ 0.777
+20.53%
$ 79.63 million $ 35,815
Dec 3, 2022 $ 0.65
+69.29%
$ 66.62 million $ 139,273
Dec 2, 2022 $ 0.384
-0.75%
$ 39.35 million $ 9,201
Dec 1, 2022 $ 0.387
+0.28%
$ 39.61 million $ 9,636
Nov 30, 2022 $ 0.384
-0.06%
$ 39.36 million $ 16,069
Nov 29, 2022 $ 0.384
-0.09%
$ 39.36 million $ 10,213
Nov 28, 2022 $ 0.383
-0.96%
$ 39.22 million $ 9,876
Nov 27, 2022 $ 0.387
+0.83%
$ 39.64 million $ 11,837
Nov 26, 2022 $ 0.384
-0.08%
$ 39.35 million $ 20,739
Nov 25, 2022 $ 0.385
+0.15%
$ 39.44 million $ 10,634
Nov 24, 2022 $ 0.383
-0.23%
$ 39.22 million $ 10,406
Nov 23, 2022 $ 0.383
-0.67%
$ 39.2 million $ 10,292
Nov 22, 2022 $ 0.383
+0.34%
$ 39.25 million $ 10,469
Nov 21, 2022 $ 0.385
-1.16%
$ 39.43 million $ 10,632
Nov 20, 2022 $ 0.391
+1.95%
$ 40.05 million $ 10,710
Nov 19, 2022 $ 0.384
+0.05%
$ 39.32 million $ 7,624
Nov 18, 2022 $ 0.383
+7.18%
$ 39.22 million $ 9,563
Nov 17, 2022 $ 0.357
+0.71%
$ 36.57 million $ 10,905
Nov 16, 2022 $ 0.354
-0.51%
$ 36.29 million $ 10,870
Nov 15, 2022 $ 0.355
-1.00%
$ 36.42 million $ 11,085
Nov 14, 2022 $ 0.359
+0.18%
$ 36.77 million $ 17,500
Nov 13, 2022 $ 0.359
+1.64%
$ 36.74 million $ 10,866
Nov 12, 2022 $ 0.353
-0.47%
$ 36.17 million $ 9,234
Nov 11, 2022 $ 0.354
-8.07%
$ 36.27 million $ 11,086
Nov 10, 2022 $ 0.385
+3.90%
$ 39.46 million $ 19,387
Nov 9, 2022 $ 0.372
-3.00%
$ 38.11 million $ 71,074
Nov 8, 2022 $ 0.378
-1.60%
$ 38.71 million $ 77,977
Nov 7, 2022 $ 0.384
+0.14%
$ 39.33 million $ 20,413
Nov 6, 2022 $ 0.384
-0.22%
$ 39.33 million $ 27,494
Nov 5, 2022 $ 0.385
+1.04%
$ 39.43 million $ 28,562
Nov 4, 2022 $ 0.381
+0.01%
$ 39.01 million $ 39,458
Nov 3, 2022 $ 0.381
+2.72%
$ 39.03 million $ 41,997
Nov 2, 2022 $ 0.371
-3.06%
$ 37.99 million $ 57,367
Nov 1, 2022 $ 0.383
-0.25%
$ 39.25 million $ 262,198
Oct 31, 2022 $ 0.385
-0.58%
$ 39.42 million $ 399,733
Oct 30, 2022 $ 0.388
-25.29%
$ 39.77 million $ 405,347
Oct 29, 2022 $ 0.525
-36.70%
$ 53.74 million $ 357,920
Oct 28, 2022 $ 0.836
-27.12%
$ 85.64 million $ 672,333
Oct 27, 2022 $ 1.16
+11.73%
$ 118.42 million $ 795,486
Oct 26, 2022 $ 1.04
+16.58%
$ 106.96 million $ 662,608
Oct 25, 2022 $ 0.9
+15.48%
$ 92.25 million $ 436,026