Krypton DAO Historical Data

KRD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.517
-0.39%
$53.01 million $16,086
Feb 4, 2023 $0.52
+0.45%
$53.25 million $17,935
Feb 3, 2023 $0.517
-1.08%
$53 million $17,726
Feb 2, 2023 $0.523
+0.08%
$53.59 million $20,225
Feb 1, 2023 $0.523
-0.79%
$53.56 million $22,560
Jan 31, 2023 $0.527
-4.79%
$53.97 million $41,152
Jan 30, 2023 $0.556
+6.53%
$57.01 million $20,026
Jan 29, 2023 $0.522
-0.18%
$53.51 million $24,008
Jan 28, 2023 $0.523
-0.37%
$53.61 million $24,252
Jan 27, 2023 $0.525
+0.39%
$53.82 million $33,819
Jan 26, 2023 $0.523
-0.48%
$53.58 million $24,832
Jan 25, 2023 $0.525
-0.83%
$53.78 million $30,706
Jan 24, 2023 $0.53
+0.05%
$54.25 million $61,024
Jan 23, 2023 $0.529
-0.47%
$54.22 million $98,600
Jan 22, 2023 $0.532
+1.66%
$54.47 million $296,113
Jan 21, 2023 $0.524
+0.72%
$53.64 million $23,140
Jan 20, 2023 $0.52
+0.17%
$53.24 million $20,304
Jan 19, 2023 $0.518
-0.05%
$53.12 million $21,759
Jan 18, 2023 $0.519
+1.35%
$53.16 million $20,061
Jan 17, 2023 $0.512
+0.01%
$52.46 million $29,760
Jan 16, 2023 $0.512
+0.24%
$52.46 million $37,362
Jan 15, 2023 $0.511
-0.10%
$52.32 million $16,069
Jan 14, 2023 $0.511
+0.04%
$52.35 million $23,769
Jan 13, 2023 $0.51
-0.25%
$52.29 million $19,498
Jan 12, 2023 $0.511
+0.42%
$52.41 million $16,550
Jan 11, 2023 $0.509
-0.49%
$52.12 million $15,314
Jan 10, 2023 $0.511
-0.61%
$52.37 million $16,488
Jan 9, 2023 $0.514
+0.75%
$52.65 million $20,704
Jan 8, 2023 $0.51
-0.38%
$52.27 million $13,264
Jan 7, 2023 $0.512
+0.11%
$52.47 million $11,388
Jan 6, 2023 $0.512
+12.50%
$52.42 million $26,835
Jan 5, 2023 $0.512
+11.14%
$52.42 million $15,955
Jan 4, 2023 $0.518
+11.50%
$53.08 million $17,797
Jan 3, 2023 $0.513
+5.99%
$52.58 million $20,714
Jan 2, 2023 $0.527
+14.21%
$53.99 million $30,103
Jan 1, 2023 $0.513
+16.95%
$52.58 million $18,705
Dec 31, 2022 $0.515
+16.75%
$52.76 million $17,026
Dec 30, 2022 $0.501
+13.29%
$51.37 million $20,464
Dec 29, 2022 $0.502
+16.88%
$51.48 million $20,508
Dec 28, 2022 $0.5
+6.82%
$51.25 million $15,817
Dec 27, 2022 $0.522
+8.61%
$53.45 million $30,189
Dec 26, 2022 $0.509
+2.73%
$52.13 million $56,910
Dec 25, 2022 $0.513
+4.38%
$52.6 million $44,582
Dec 24, 2022 $0.513
-4.11%
$52.61 million $79,544
Dec 23, 2022 $0.513
-13.54%
$52.61 million $113,201
Dec 22, 2022 $0.584
-25.38%
$59.87 million $204,051
Dec 21, 2022 $0.781
-36.88%
$79.98 million $158,221
Dec 20, 2022 $1.22
-26.66%
$125.08 million $59,365
Dec 19, 2022 $1.74
+9.28%
$178.36 million $91,614
Dec 18, 2022 $1.66
+16.07%
$170.58 million $35,419