Krypton DAO Historical Data

KRD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $1.56
+35.55%
$160.17 million $37,186
Dec 16, 2022 $1.15
-8.87%
$118.19 million $83,639
Dec 15, 2022 $1.27
+26.35%
$129.71 million $85,840
Dec 14, 2022 $1
+11.12%
$102.66 million $51,205
Dec 13, 2022 $0.942
+1.04%
$96.47 million $52,693
Dec 12, 2022 $0.932
-6.01%
$95.45 million $47,814
Dec 11, 2022 $0.991
-11.56%
$101.51 million $27,065
Dec 10, 2022 $1.15
+1.19%
$117.53 million $69,481
Dec 9, 2022 $1.15
+12.52%
$118.19 million $100,782
Dec 8, 2022 $1.02
+14.22%
$105.01 million $57,775
Dec 7, 2022 $0.897
+26.30%
$91.94 million $76,012
Dec 6, 2022 $0.71
-22.07%
$72.75 million $123,906
Dec 5, 2022 $0.914
+24.01%
$93.6 million $75,916
Dec 4, 2022 $0.777
+20.53%
$79.63 million $35,815
Dec 3, 2022 $0.65
+69.29%
$66.62 million $139,273
Dec 2, 2022 $0.384
-0.75%
$39.35 million $9,201
Dec 1, 2022 $0.387
+0.28%
$39.61 million $9,636
Nov 30, 2022 $0.384
-0.06%
$39.36 million $16,069
Nov 29, 2022 $0.384
-0.09%
$39.36 million $10,213
Nov 28, 2022 $0.383
-0.96%
$39.22 million $9,876
Nov 27, 2022 $0.387
+0.83%
$39.64 million $11,837
Nov 26, 2022 $0.384
-0.08%
$39.35 million $20,739
Nov 25, 2022 $0.385
+0.15%
$39.44 million $10,634
Nov 24, 2022 $0.383
-0.23%
$39.22 million $10,406
Nov 23, 2022 $0.383
-0.67%
$39.2 million $10,292
Nov 22, 2022 $0.383
+0.34%
$39.25 million $10,469
Nov 21, 2022 $0.385
-1.16%
$39.43 million $10,632
Nov 20, 2022 $0.391
+1.95%
$40.05 million $10,710
Nov 19, 2022 $0.384
+0.05%
$39.32 million $7,624
Nov 18, 2022 $0.383
+7.18%
$39.22 million $9,563
Nov 17, 2022 $0.357
+0.71%
$36.57 million $10,905
Nov 16, 2022 $0.354
-0.51%
$36.29 million $10,870
Nov 15, 2022 $0.355
-1.00%
$36.42 million $11,085
Nov 14, 2022 $0.359
+0.18%
$36.77 million $17,500
Nov 13, 2022 $0.359
+1.64%
$36.74 million $10,866
Nov 12, 2022 $0.353
-0.47%
$36.17 million $9,234
Nov 11, 2022 $0.354
-8.07%
$36.27 million $11,086
Nov 10, 2022 $0.385
+3.90%
$39.46 million $19,387
Nov 9, 2022 $0.372
-3.00%
$38.11 million $71,074
Nov 8, 2022 $0.378
-1.60%
$38.71 million $77,977
Nov 7, 2022 $0.384
+0.14%
$39.33 million $20,413
Nov 6, 2022 $0.384
-0.22%
$39.33 million $27,494
Nov 5, 2022 $0.385
+1.04%
$39.43 million $28,562
Nov 4, 2022 $0.381
+0.01%
$39.01 million $39,458
Nov 3, 2022 $0.381
+2.72%
$39.03 million $41,997
Nov 2, 2022 $0.371
-3.06%
$37.99 million $57,367
Nov 1, 2022 $0.383
-0.25%
$39.25 million $262,198
Oct 31, 2022 $0.385
-0.58%
$39.42 million $399,733
Oct 30, 2022 $0.388
-25.29%
$39.77 million $405,347
Oct 29, 2022 $0.525
-36.70%
$53.74 million $357,920