Krypton DAO Historical Data

KRD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.276
-23.60%
$ 2.76 billion $ 5.76 million
Aug 15, 2022 $ 0.361
-5.81%
$ 3.61 billion $ 10.78 million
Aug 14, 2022 $ 0.383
+1.48%
$ 3.83 billion $ 13.17 million
Aug 13, 2022 $ 0.378
+2.20%
$ 3.78 billion $ 11.07 million
Aug 12, 2022 $ 0.37
+28.91%
$ 3.7 billion $ 312,742
Aug 11, 2022 $ 0.286
-18.86%
$ 2.86 billion $ 4.39 million
Aug 10, 2022 $ 0.353
+6.21%
$ 3.53 billion $ 12.58 million
Aug 9, 2022 $ 0.333
-10.44%
$ 3.33 billion $ 5.49 million
Aug 8, 2022 $ 0.371
-4.29%
$ 3.71 billion $ 6.15 million
Aug 7, 2022 $ 0.388
-3.13%
$ 3.88 billion $ 4.94 million
Aug 6, 2022 $ 0.401
+16.61%
$ 4.01 billion $ 5.95 million
Aug 5, 2022 $ 0.342
-5.07%
$ 3.42 billion $ 6.3 million
Aug 4, 2022 $ 0.36
-5.96%
$ 3.6 billion $ 10.63 million
Aug 3, 2022 $ 0.383
-5.65%
$ 3.83 billion $ 5.83 million
Aug 2, 2022 $ 0.406
+16.12%
$ 4.06 billion $ 11.85 million
Aug 1, 2022 $ 0.349
-8.93%
$ 3.49 billion $ 619,213
Jul 31, 2022 $ 0.384
+34.82%
$ 3.84 billion $ 485,335
Jul 30, 2022 $ 0.285
+27.04%
$ 2.85 billion $ 1.89 million
Jul 29, 2022 $ 0.224
-26.11%
$ -- $ 4.91 million
Download