Krypton DAO Historical Data

KRD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.78
-0.39%
$ 79.91 million $ 5.99 million
Oct 23, 2022 $ 0.783
+34.64%
$ 80.24 million $ 12.63 million
Oct 22, 2022 $ 0.582
+10.36%
$ 59.61 million $ 10.96 million
Oct 21, 2022 $ 0.527
+14.53%
$ 54.02 million $ 13.02 million
Oct 20, 2022 $ 0.441
+10.99%
$ 45.23 million $ 7.98 million
Oct 19, 2022 $ 0.398
+29.35%
$ 40.76 million $ 6.6 million
Oct 18, 2022 $ 0.355
+15.49%
$ 36.38 million $ 5.77 million
Oct 17, 2022 $ 0.357
+12.17%
$ 36.58 million $ 6.37 million
Oct 16, 2022 $ 0.318
+3.50%
$ 32.61 million $ 4.77 million
Oct 15, 2022 $ 0.374
+10.23%
$ 38.34 million $ 6.81 million
Oct 14, 2022 $ 0.34
-1.23%
$ 34.79 million $ 7.89 million
Oct 13, 2022 $ 0.344
+10.91%
$ 35.22 million $ 6.8 million
Oct 12, 2022 $ 0.304
-8.16%
$ 31.1 million $ 5.92 million
Oct 11, 2022 $ 0.394
+18.70%
$ 40.4 million $ 7.73 million
Oct 10, 2022 $ 0.355
+5.09%
$ 36.33 million $ 6.18 million
Oct 9, 2022 $ 0.322
+4.26%
$ 33.04 million $ 6.45 million
Oct 8, 2022 $ 0.356
+16.38%
$ 36.43 million $ 6.72 million
Oct 7, 2022 $ 0.305
-8.75%
$ 31.3 million $ 6.62 million
Oct 6, 2022 $ 0.335
+4.50%
$ 34.3 million $ 6.38 million
Oct 5, 2022 $ 0.321
-9.24%
$ 32.85 million $ 5.51 million
Oct 4, 2022 $ 0.319
-6.43%
$ 32.66 million $ 5.64 million
Oct 3, 2022 $ 0.333
+13.81%
$ 34.15 million $ 5.95 million
Oct 2, 2022 $ 0.292
-10.65%
$ 29.89 million $ 5.04 million
Oct 1, 2022 $ 0.326
-5.98%
$ 33.42 million $ 6.37 million
Sep 30, 2022 $ 0.347
-1.29%
$ 18.34 million $ 6.39 million
Sep 29, 2022 $ 0.352
+9.49%
$ 18.58 million $ 6.42 million
Sep 28, 2022 $ 0.32
-3.57%
$ 16.91 million $ 6.38 million
Sep 27, 2022 $ 0.314
+1.75%
$ 16.62 million $ 4.97 million
Sep 26, 2022 $ 0.309
-2.94%
$ 16.33 million $ 12.32 billion
Sep 25, 2022 $ 0.318
-3.10%
$ 16.82 million $ 6.34 million
Sep 24, 2022 $ 0.329
+6.94%
$ 17.37 million $ 5.36 million
Sep 23, 2022 $ 0.307
-9.11%
$ 16.24 million $ 4.85 million
Sep 22, 2022 $ 0.338
+5.87%
$ 3.38 billion $ 5.7 million
Sep 21, 2022 $ 0.32
+7.63%
$ -- $ 6.15 million
Sep 20, 2022 $ 0.341
-0.67%
$ 3.41 billion $ 4.6 million
Sep 19, 2022 $ 0.344
-15.78%
$ 3.44 billion $ 6.36 million
Sep 18, 2022 $ 0.408
+13.26%
$ 4.08 billion $ 7.48 million
Sep 17, 2022 $ 0.362
+21.99%
$ 3.62 billion $ 5.53 million
Sep 16, 2022 $ 0.296
-1.97%
$ 2.96 billion $ 6.28 million
Sep 15, 2022 $ 0.302
+1.29%
$ 3.02 billion $ 5.77 million
Sep 14, 2022 $ 0.298
-0.03%
$ 2.98 billion $ 4.86 million
Sep 13, 2022 $ 0.299
-1.85%
$ 2.99 billion $ 5.01 million
Sep 12, 2022 $ 0.304
-27.90%
$ 3.04 billion $ 4.65 million
Sep 11, 2022 $ 0.297
-22.74%
$ 2.97 billion $ 4.83 million
Sep 10, 2022 $ 0.385
+0.05%
$ 3.85 billion $ 5.94 million
Sep 9, 2022 $ 0.384
+0.50%
$ 3.84 billion $ 4.8 million
Sep 8, 2022 $ 0.382
-4.72%
$ 3.82 billion $ 7.53 million
Sep 7, 2022 $ 0.401
-1.68%
$ 4.01 billion $ 6.38 million
Sep 6, 2022 $ 0.408
+1.24%
$ 4.08 billion $ 7.26 million
Sep 5, 2022 $ 0.404
-6.75%
$ 4.04 billion $ 7.44 million