Krypton DAO Historical Data

KRD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000592
-0.47%
$ -- $ 13,226
Feb 4, 2026 $ 0.000595
-0.24%
$ -- $ 3,617
Feb 3, 2026 $ 0.000596
+0.00%
$ -- $ 4,487
Feb 2, 2026 $ 0.000596
+0.04%
$ -- $ 3,509
Feb 1, 2026 $ 0.000537
+0.00%
$ -- $ 6,145
Jan 31, 2026 $ 0.000596
+0.00%
$ -- $ 10,460
Jan 30, 2026 $ 0.000596
+11.21%
$ -- $ 9,465
Jan 29, 2026 $ 0.000536
-10.25%
$ -- $ 7,157
Jan 28, 2026 $ 0.000597
-0.36%
$ -- $ 5,716
Jan 27, 2026 $ 0.000599
-8.76%
$ -- $ 11,343
Jan 26, 2026 $ 0.000657
-8.13%
$ -- $ 3,940
Jan 25, 2026 $ 0.000715
+0.00%
$ -- $ 4,568
Jan 24, 2026 $ 0.000715
+0.00%
$ -- $ 3,328
Jan 23, 2026 $ 0.000715
+0.30%
$ -- $ 9,578
Jan 22, 2026 $ 0.000713
-7.27%
$ -- $ 4,475
Jan 21, 2026 $ 0.000769
-6.77%
$ -- $ 4,300
Jan 20, 2026 $ 0.000766
-0.15%
$ -- $ 3,371
Jan 19, 2026 $ 0.000767
-7.35%
$ -- $ 6,436
Jan 18, 2026 $ 0.000828
-6.67%
$ -- $ 5,391
Jan 17, 2026 $ 0.000887
+15.38%
$ -- $ 11,953
Jan 16, 2026 $ 0.000769
-18.84%
$ -- $ 15,101
Jan 15, 2026 $ 0.000947
-0.20%
$ -- $ 5,484
Jan 14, 2026 $ 0.00089
-11.77%
$ -- $ 13,989
Jan 13, 2026 $ 0.00101
+0.11%
$ -- $ 8,059
Jan 12, 2026 $ 0.00101
-5.74%
$ -- $ 14,482
Jan 11, 2026 $ 0.00113
-17.39%
$ -- $ 103,195
Jan 10, 2026 $ 0.00125
+23.53%
$ -- $ 54,842
Jan 9, 2026 $ 0.00101
-0.18%
$ -- $ 16,198
Jan 8, 2026 $ 0.00101
-5.85%
$ -- $ 10,073
Jan 7, 2026 $ 0.00107
-0.07%
$ -- $ 11,475
Jan 6, 2026 $ 0.00107
+5.85%
$ -- $ 13,220
Jan 5, 2026 $ 0.00108
-0.24%
$ -- $ 12,297
Jan 4, 2026 $ 0.00108
+0.00%
$ -- $ 13,584
Jan 3, 2026 $ 0.00108
-10.00%
$ -- $ 11,212
Jan 2, 2026 $ 0.00114
-5.16%
$ -- $ 24,403
Jan 1, 2026 $ 0.0012
+5.38%
$ -- $ 34,277
Dec 31, 2025 $ 0.00114
+0.19%
$ -- $ 16,017
Dec 30, 2025 $ 0.00108
-9.73%
$ -- $ 24,507
Dec 29, 2025 $ 0.00113
-5.03%
$ -- $ 22,436
Dec 28, 2025 $ 0.00125
+10.53%
$ -- $ 50,298
Dec 27, 2025 $ 0.00113
+5.56%
$ -- $ 25,351
Dec 26, 2025 $ 0.00113
-0.07%
$ -- $ 11,495
Dec 25, 2025 $ 0.00113
-5.17%
$ -- $ 14,556
Dec 24, 2025 $ 0.00114
-9.45%
$ -- $ 29,034
Dec 23, 2025 $ 0.00119
-16.54%
$ -- $ 56,151
Dec 22, 2025 $ 0.00143
+13.80%
$ -- $ 502,333
Dec 21, 2025 $ 0.00126
+10.53%
$ -- $ 33,873
Dec 20, 2025 $ 0.00114
-5.00%
$ -- $ 6,151
Dec 19, 2025 $ 0.00114
+0.00%
$ -- $ 13,748
Dec 18, 2025 $ 0.0012
-4.88%
$ -- $ 20,527