Krypton DAO Historical Data

KRD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00168
+0.00%
$ -- $ 4,920
Nov 28, 2025 $ 0.00174
+3.50%
$ -- $ 6,926
Nov 27, 2025 $ 0.00168
+3.69%
$ -- $ 9,769
Nov 26, 2025 $ 0.00168
-3.41%
$ -- $ 6,612
Nov 25, 2025 $ 0.00168
+3.78%
$ -- $ 6,859
Nov 24, 2025 $ 0.00168
-3.34%
$ -- $ 6,172
Nov 23, 2025 $ 0.0018
-3.23%
$ -- $ 5,008
Nov 22, 2025 $ 0.00186
-3.12%
$ -- $ 8,167
Nov 21, 2025 $ 0.00192
-8.21%
$ -- $ 56,330
Nov 20, 2025 $ 0.00197
-8.51%
$ -- $ 6,207
Nov 19, 2025 $ 0.00221
+2.95%
$ -- $ 7,348
Nov 18, 2025 $ 0.00215
-7.63%
$ -- $ 8,637
Nov 17, 2025 $ 0.00227
+2.49%
$ -- $ 11,588
Nov 16, 2025 $ 0.00227
-5.00%
$ -- $ 5,889
Nov 15, 2025 $ 0.00233
+0.00%
$ -- $ 8,895
Nov 14, 2025 $ 0.00245
-6.74%
$ -- $ 22,619
Nov 13, 2025 $ 0.00269
+0.06%
$ -- $ 14,770
Nov 12, 2025 $ 0.00269
-0.22%
$ -- $ 17,485
Nov 11, 2025 $ 0.00269
-6.28%
$ -- $ 17,881
Nov 10, 2025 $ 0.00293
-2.07%
$ -- $ 21,370
Nov 9, 2025 $ 0.003
+4.17%
$ -- $ 71,714
Nov 8, 2025 $ 0.00282
+0.00%
$ -- $ 14,475
Nov 7, 2025 $ 0.00282
-1.99%
$ -- $ 20,443
Nov 6, 2025 $ 0.00281
-7.98%
$ -- $ 19,715
Nov 5, 2025 $ 0.00306
+4.32%
$ -- $ 18,069
Nov 4, 2025 $ 0.00293
-11.13%
$ -- $ 42,267
Nov 3, 2025 $ 0.0033
-0.21%
$ -- $ 298,261
Nov 2, 2025 $ 0.00337
+7.69%
$ -- $ 26,442
Nov 1, 2025 $ 0.00319
+0.00%
$ -- $ 17,455
Oct 31, 2025 $ 0.00325
-1.73%
$ -- $ 20,076
Oct 30, 2025 $ 0.00324
-7.38%
$ -- $ 15,624
Oct 29, 2025 $ 0.00344
-1.62%
$ -- $ 18,736
Oct 28, 2025 $ 0.00344
-3.87%
$ -- $ 14,991
Oct 27, 2025 $ 0.00364
-2.61%
$ -- $ 21,100
Oct 26, 2025 $ 0.00373
-11.43%
$ -- $ 29,620
Oct 25, 2025 $ 0.00421
+14.75%
$ -- $ 51,796
Oct 24, 2025 $ 0.00367
+3.34%
$ -- $ 39,254
Oct 23, 2025 $ 0.00367
+5.19%
$ -- $ 42,041
Oct 22, 2025 $ 0.00349
-12.11%
$ -- $ 60,579
Oct 21, 2025 $ 0.00422
-20.73%
$ -- $ 247,142
Oct 20, 2025 $ 0.00628
+38.87%
$ -- $ 1.27 million
Oct 19, 2025 $ 0.00386
+23.08%
$ -- $ 79,298
Oct 18, 2025 $ 0.00308
+2.00%
$ -- $ 5,619
Oct 17, 2025 $ 0.00302
-0.02%
$ -- $ 9,412
Oct 16, 2025 $ 0.00296
-19.61%
$ -- $ 31,443
Oct 15, 2025 $ 0.00368
-10.24%
$ -- $ 48,929
Oct 14, 2025 $ 0.0041
-14.12%
$ -- $ 218,467
Oct 13, 2025 $ 0.00483
+27.37%
$ -- $ 169,188
Oct 12, 2025 $ 0.00403
+15.51%
$ -- $ 11,582
Oct 11, 2025 $ 0.00343
-6.56%
$ -- $ 4,876