Krypton DAO Historical Data

KRD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00059
+0.27%
$-- $4,563
Mar 30, 2026 $0.000588
-0.17%
$-- $4,160
Mar 29, 2026 $0.000589
+0.15%
$-- $4,366
Mar 28, 2026 $0.000589
+0.00%
$-- $4,934
Mar 27, 2026 $0.000589
-0.35%
$-- $7,034
Mar 26, 2026 $0.000532
-9.42%
$-- $94,481
Mar 25, 2026 $0.000587
-0.90%
$-- $5,646
Mar 24, 2026 $0.000592
-0.12%
$-- $12,151
Mar 23, 2026 $0.000593
+0.52%
$-- $8,351
Mar 22, 2026 $0.00059
+0.00%
$-- $4,830
Mar 21, 2026 $0.00059
+0.00%
$-- $4,250
Mar 20, 2026 $0.00059
-0.38%
$-- $4,467
Mar 19, 2026 $0.000592
+0.91%
$-- $5,012
Mar 18, 2026 $0.000587
-0.46%
$-- $4,991
Mar 17, 2026 $0.000589
-0.03%
$-- $4,221
Mar 16, 2026 $0.00059
-0.01%
$-- $4,638
Mar 15, 2026 $0.00059
+0.00%
$-- $4,850
Mar 14, 2026 $0.00059
+0.00%
$-- $4,532
Mar 13, 2026 $0.00059
-0.27%
$-- $4,535
Mar 12, 2026 $0.000591
-0.14%
$-- $4,866
Mar 11, 2026 $0.000592
-0.19%
$-- $5,162
Mar 10, 2026 $0.000593
+0.20%
$-- $4,595
Mar 9, 2026 $0.000592
+0.28%
$-- $3,114
Mar 8, 2026 $0.00059
+0.00%
$-- $3,823
Mar 7, 2026 $0.00059
+0.00%
$-- $3,188
Mar 6, 2026 $0.00059
-0.11%
$-- $4,419
Mar 5, 2026 $0.000591
-0.29%
$-- $3,801
Mar 4, 2026 $0.000593
+0.20%
$-- $3,121
Mar 3, 2026 $0.000592
-0.21%
$-- $2,833
Mar 2, 2026 $0.000593
-0.39%
$-- $3,430
Mar 1, 2026 $0.000595
+0.00%
$-- $3,117
Feb 28, 2026 $0.000595
+0.00%
$-- $4,172
Feb 27, 2026 $0.000595
-0.28%
$-- $3,896
Feb 26, 2026 $0.000597
+0.07%
$-- $5,605
Feb 25, 2026 $0.000596
+0.34%
$-- $27,123
Feb 24, 2026 $0.000594
+0.06%
$-- $25,271
Feb 23, 2026 $0.000594
+0.17%
$-- $3,474
Feb 22, 2026 $0.000593
+0.00%
$-- $4,220
Feb 21, 2026 $0.000593
+0.00%
$-- $3,811
Feb 20, 2026 $0.000593
+0.19%
$-- $3,548
Feb 19, 2026 $0.000592
+0.16%
$-- $3,788
Feb 18, 2026 $0.000591
-0.42%
$-- $3,205
Feb 17, 2026 $0.000593
-0.07%
$-- $4,538
Feb 16, 2026 $0.000594
-0.03%
$-- $3,403
Feb 15, 2026 $0.000594
+0.00%
$-- $6,033
Feb 14, 2026 $0.000594
+0.00%
$-- $5,835
Feb 13, 2026 $0.000594
-0.10%
$-- $5,181
Feb 12, 2026 $0.000595
-0.09%
$-- $8,593
Feb 11, 2026 $0.000595
-0.10%
$-- $3,435
Feb 10, 2026 $0.000596
+0.11%
$-- $5,358