Krypton DAO Historical Data

KRD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00361
-6.37%
$ -- $ 5,431
Oct 9, 2025 $ 0.00386
-3.15%
$ -- $ 6,595
Oct 8, 2025 $ 0.00398
-2.76%
$ -- $ 9,680
Oct 7, 2025 $ 0.0041
-2.80%
$ -- $ 16,221
Oct 6, 2025 $ 0.00422
-3.00%
$ -- $ 19,428
Oct 5, 2025 $ 0.00435
+0.00%
$ -- $ 20,673
Oct 4, 2025 $ 0.00447
-9.76%
$ -- $ 43,591
Oct 3, 2025 $ 0.00495
+15.83%
$ -- $ 255,121
Oct 2, 2025 $ 0.00427
+1.66%
$ -- $ 7,391
Oct 1, 2025 $ 0.00432
-2.48%
$ -- $ 7,504
Sep 30, 2025 $ 0.00443
-7.80%
$ -- $ 20,528
Sep 29, 2025 $ 0.00481
+0.57%
$ -- $ 9,637
Sep 28, 2025 $ 0.0048
-3.61%
$ -- $ 21,438
Sep 27, 2025 $ 0.00498
-6.74%
$ -- $ 15,597
Sep 26, 2025 $ 0.0054
-11.30%
$ -- $ 40,903
Sep 25, 2025 $ 0.00602
-24.92%
$ -- $ 158,279
Sep 24, 2025 $ 0.00736
+55.14%
$ -- $ 208,861
Sep 23, 2025 $ 0.00475
-2.78%
$ -- $ 5,714
Sep 22, 2025 $ 0.0047
-18.48%
$ -- $ 10,781
Sep 21, 2025 $ 0.00577
+0.00%
$ -- $ 5,576
Sep 20, 2025 $ 0.00571
-2.06%
$ -- $ 5,509
Sep 19, 2025 $ 0.00577
-9.80%
$ -- $ 7,581
Sep 18, 2025 $ 0.00651
-6.80%
$ -- $ 10,710
Sep 17, 2025 $ 0.00705
-1.10%
$ 69.9 million $ 9,395
Sep 16, 2025 $ 0.00713
+1.49%
$ 72.51 million $ 4,179
Sep 15, 2025 $ 0.00709
-3.92%
$ 72.08 million $ 11,088
Sep 14, 2025 $ 0.00744
-2.40%
$ 74.96 million $ 13,621
Sep 13, 2025 $ 0.00762
+0.00%
$ 76.18 million $ 34,811
Sep 12, 2025 $ 0.00756
-1.51%
$ 75.57 million $ 18,235
Sep 11, 2025 $ 0.00773
-5.07%
$ 77.34 million $ 15,873
Sep 10, 2025 $ 0.00809
+6.46%
$ 80.86 million $ 120,486
Sep 9, 2025 $ 0.0076
-3.72%
$ 75.96 million $ 7,989
Sep 8, 2025 $ 0.00789
+2.68%
$ 78.89 million $ 4,428
Sep 7, 2025 $ 0.00774
-3.91%
$ 77.44 million $ 9,434
Sep 6, 2025 $ 0.00818
-4.29%
$ 81.81 million $ 11,936
Sep 5, 2025 $ 0.00843
+1.97%
$ 84.26 million $ 51,708
Sep 4, 2025 $ 0.00802
-5.65%
$ 82.63 million $ 10,514
Sep 3, 2025 $ 0.0085
-0.11%
$ 85 million $ 8,548
Sep 2, 2025 $ 0.00857
+0.63%
$ 85.1 million $ 9,658
Sep 1, 2025 $ 0.0084
-0.13%
$ 83.95 million $ 13,168
Aug 31, 2025 $ 0.00841
-3.50%
$ 84.67 million $ 5,007
Aug 30, 2025 $ 0.00865
-2.07%
$ 87.11 million $ 5,493
Aug 29, 2025 $ 0.00883
-3.05%
$ 88.33 million $ 6,693
Aug 28, 2025 $ 0.00917
+1.31%
$ 91.72 million $ 11,119
Aug 27, 2025 $ 0.00905
-2.86%
$ 91.76 million $ 4,526
Aug 26, 2025 $ 0.00914
-5.90%
$ 93.2 million $ 12,115
Aug 25, 2025 $ 0.00983
-4.43%
$ 97.09 million $ 17,165
Aug 24, 2025 $ 0.01
-9.94%
$ 101.64 million $ 89,476
Aug 23, 2025 $ 0.0105
+3.64%
$ 109.65 million $ 31,793
Aug 22, 2025 $ 0.0103
-0.49%
$ 102.26 million $ 20,779