Krypton DAO Historical Data

KRD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000595
+0.31%
$-- $4,903
Feb 8, 2026 $0.000593
+0.00%
$-- $6,881
Feb 7, 2026 $0.000593
+0.00%
$-- $57,314
Feb 6, 2026 $0.000593
+0.19%
$-- $6,286
Feb 5, 2026 $0.000592
-0.47%
$-- $13,226
Feb 4, 2026 $0.000595
-0.24%
$-- $3,617
Feb 3, 2026 $0.000596
+0.00%
$-- $4,487
Feb 2, 2026 $0.000596
+0.04%
$-- $3,509
Feb 1, 2026 $0.000537
+0.00%
$-- $6,145
Jan 31, 2026 $0.000596
+0.00%
$-- $10,460
Jan 30, 2026 $0.000596
+11.21%
$-- $9,465
Jan 29, 2026 $0.000536
-10.25%
$-- $7,157
Jan 28, 2026 $0.000597
-0.36%
$-- $5,716
Jan 27, 2026 $0.000599
-8.76%
$-- $11,343
Jan 26, 2026 $0.000657
-8.13%
$-- $3,940
Jan 25, 2026 $0.000715
+0.00%
$-- $4,568
Jan 24, 2026 $0.000715
+0.00%
$-- $3,328
Jan 23, 2026 $0.000715
+0.30%
$-- $9,578
Jan 22, 2026 $0.000713
-7.27%
$-- $4,475
Jan 21, 2026 $0.000769
-6.77%
$-- $4,300
Jan 20, 2026 $0.000766
-0.15%
$-- $3,371
Jan 19, 2026 $0.000767
-7.35%
$-- $6,436
Jan 18, 2026 $0.000828
-6.67%
$-- $5,391
Jan 17, 2026 $0.000887
+15.38%
$-- $11,953
Jan 16, 2026 $0.000769
-18.84%
$-- $15,101
Jan 15, 2026 $0.000947
-0.20%
$-- $5,484
Jan 14, 2026 $0.00089
-11.77%
$-- $13,989
Jan 13, 2026 $0.00101
+0.11%
$-- $8,059
Jan 12, 2026 $0.00101
-5.74%
$-- $14,482
Jan 11, 2026 $0.00113
-17.39%
$-- $103,195
Jan 10, 2026 $0.00125
+23.53%
$-- $54,842
Jan 9, 2026 $0.00101
-0.18%
$-- $16,198
Jan 8, 2026 $0.00101
-5.85%
$-- $10,073
Jan 7, 2026 $0.00107
-0.07%
$-- $11,475
Jan 6, 2026 $0.00107
+5.85%
$-- $13,220
Jan 5, 2026 $0.00108
-0.24%
$-- $12,297
Jan 4, 2026 $0.00108
+0.00%
$-- $13,584
Jan 3, 2026 $0.00108
-10.00%
$-- $11,212
Jan 2, 2026 $0.00114
-5.16%
$-- $24,403
Jan 1, 2026 $0.0012
+5.38%
$-- $34,277
Dec 31, 2025 $0.00114
+0.19%
$-- $16,017
Dec 30, 2025 $0.00108
-9.73%
$-- $24,507
Dec 29, 2025 $0.00113
-5.03%
$-- $22,436
Dec 28, 2025 $0.00125
+10.53%
$-- $50,298
Dec 27, 2025 $0.00113
+5.56%
$-- $25,351
Dec 26, 2025 $0.00113
-0.07%
$-- $11,495
Dec 25, 2025 $0.00113
-5.17%
$-- $14,556
Dec 24, 2025 $0.00114
-9.45%
$-- $29,034
Dec 23, 2025 $0.00119
-16.54%
$-- $56,151
Dec 22, 2025 $0.00143
+13.80%
$-- $502,333