Krypton DAO Historical Data

KRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0012
-4.88%
$ -- $ 20,527
Dec 17, 2025 $ 0.00126
-8.86%
$ -- $ 55,850
Dec 16, 2025 $ 0.00138
+21.09%
$ -- $ 160,735
Dec 15, 2025 $ 0.00108
-5.37%
$ -- $ 5,084
Dec 14, 2025 $ 0.00114
-9.52%
$ -- $ 7,000
Dec 13, 2025 $ 0.00126
+0.00%
$ -- $ 2,028
Dec 12, 2025 $ 0.00126
+0.13%
$ -- $ 5,758
Dec 11, 2025 $ 0.00126
-8.75%
$ -- $ 8,939
Dec 10, 2025 $ 0.00138
-4.03%
$ -- $ 5,658
Dec 9, 2025 $ 0.0015
+4.32%
$ -- $ 10,250
Dec 8, 2025 $ 0.00144
+4.32%
$ -- $ 12,049
Dec 7, 2025 $ 0.00138
-4.17%
$ -- $ 4,023
Dec 6, 2025 $ 0.0015
+4.17%
$ -- $ 3,329
Dec 5, 2025 $ 0.00144
-11.26%
$ -- $ 4,287
Dec 4, 2025 $ 0.00162
-0.36%
$ -- $ 6,196
Dec 3, 2025 $ 0.00163
+0.09%
$ -- $ 6,964
Dec 2, 2025 $ 0.00162
-3.57%
$ -- $ 22,031
Dec 1, 2025 $ 0.00169
+0.19%
$ -- $ 5,597
Nov 30, 2025 $ 0.00168
+0.00%
$ -- $ 4,113
Nov 29, 2025 $ 0.00168
+0.00%
$ -- $ 4,920
Nov 28, 2025 $ 0.00174
+3.50%
$ -- $ 6,926
Nov 27, 2025 $ 0.00168
+3.69%
$ -- $ 9,769
Nov 26, 2025 $ 0.00168
-3.41%
$ -- $ 6,612
Nov 25, 2025 $ 0.00168
+3.78%
$ -- $ 6,859
Nov 24, 2025 $ 0.00168
-3.34%
$ -- $ 6,172
Nov 23, 2025 $ 0.0018
-3.23%
$ -- $ 5,008
Nov 22, 2025 $ 0.00186
-3.12%
$ -- $ 8,167
Nov 21, 2025 $ 0.00192
-8.21%
$ -- $ 56,330
Nov 20, 2025 $ 0.00197
-8.51%
$ -- $ 6,207
Nov 19, 2025 $ 0.00221
+2.95%
$ -- $ 7,348
Nov 18, 2025 $ 0.00215
-7.63%
$ -- $ 8,637
Nov 17, 2025 $ 0.00227
+2.49%
$ -- $ 11,588
Nov 16, 2025 $ 0.00227
-5.00%
$ -- $ 5,889
Nov 15, 2025 $ 0.00233
+0.00%
$ -- $ 8,895
Nov 14, 2025 $ 0.00245
-6.74%
$ -- $ 22,619
Nov 13, 2025 $ 0.00269
+0.06%
$ -- $ 14,770
Nov 12, 2025 $ 0.00269
-0.22%
$ -- $ 17,485
Nov 11, 2025 $ 0.00269
-6.28%
$ -- $ 17,881
Nov 10, 2025 $ 0.00293
-2.07%
$ -- $ 21,370
Nov 9, 2025 $ 0.003
+4.17%
$ -- $ 71,714
Nov 8, 2025 $ 0.00282
+0.00%
$ -- $ 14,475
Nov 7, 2025 $ 0.00282
-1.99%
$ -- $ 20,443
Nov 6, 2025 $ 0.00281
-7.98%
$ -- $ 19,715
Nov 5, 2025 $ 0.00306
+4.32%
$ -- $ 18,069
Nov 4, 2025 $ 0.00293
-11.13%
$ -- $ 42,267
Nov 3, 2025 $ 0.0033
-0.21%
$ -- $ 298,261
Nov 2, 2025 $ 0.00337
+7.69%
$ -- $ 26,442
Nov 1, 2025 $ 0.00319
+0.00%
$ -- $ 17,455
Oct 31, 2025 $ 0.00325
-1.73%
$ -- $ 20,076
Oct 30, 2025 $ 0.00324
-7.38%
$ -- $ 15,624