Krypton DAO Historical Data

KRD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00344
-1.62%
$ -- $ 18,736
Oct 28, 2025 $ 0.00344
-3.87%
$ -- $ 14,991
Oct 27, 2025 $ 0.00364
-2.61%
$ -- $ 21,100
Oct 26, 2025 $ 0.00373
-11.43%
$ -- $ 29,620
Oct 25, 2025 $ 0.00421
+14.75%
$ -- $ 51,796
Oct 24, 2025 $ 0.00367
+3.34%
$ -- $ 39,254
Oct 23, 2025 $ 0.00367
+5.19%
$ -- $ 42,041
Oct 22, 2025 $ 0.00349
-12.11%
$ -- $ 60,579
Oct 21, 2025 $ 0.00422
-20.73%
$ -- $ 247,142
Oct 20, 2025 $ 0.00628
+38.87%
$ -- $ 1.27 million
Oct 19, 2025 $ 0.00386
+23.08%
$ -- $ 79,298
Oct 18, 2025 $ 0.00308
+2.00%
$ -- $ 5,619
Oct 17, 2025 $ 0.00302
-0.02%
$ -- $ 9,412
Oct 16, 2025 $ 0.00296
-19.61%
$ -- $ 31,443
Oct 15, 2025 $ 0.00368
-10.24%
$ -- $ 48,929
Oct 14, 2025 $ 0.0041
-14.12%
$ -- $ 218,467
Oct 13, 2025 $ 0.00483
+27.37%
$ -- $ 169,188
Oct 12, 2025 $ 0.00403
+15.51%
$ -- $ 11,582
Oct 11, 2025 $ 0.00343
-6.56%
$ -- $ 4,876
Oct 10, 2025 $ 0.00361
-6.37%
$ -- $ 5,431
Oct 9, 2025 $ 0.00386
-3.15%
$ -- $ 6,595
Oct 8, 2025 $ 0.00398
-2.76%
$ -- $ 9,680
Oct 7, 2025 $ 0.0041
-2.80%
$ -- $ 16,221
Oct 6, 2025 $ 0.00422
-3.00%
$ -- $ 19,428
Oct 5, 2025 $ 0.00435
+0.00%
$ -- $ 20,673
Oct 4, 2025 $ 0.00447
-9.76%
$ -- $ 43,591
Oct 3, 2025 $ 0.00495
+15.83%
$ -- $ 255,121
Oct 2, 2025 $ 0.00427
+1.66%
$ -- $ 7,391
Oct 1, 2025 $ 0.00432
-2.48%
$ -- $ 7,504
Sep 30, 2025 $ 0.00443
-7.80%
$ -- $ 20,528
Sep 29, 2025 $ 0.00481
+0.57%
$ -- $ 9,637
Sep 28, 2025 $ 0.0048
-3.61%
$ -- $ 21,438
Sep 27, 2025 $ 0.00498
-6.74%
$ -- $ 15,597
Sep 26, 2025 $ 0.0054
-11.30%
$ -- $ 40,903
Sep 25, 2025 $ 0.00602
-24.92%
$ -- $ 158,279
Sep 24, 2025 $ 0.00736
+55.14%
$ -- $ 208,861
Sep 23, 2025 $ 0.00475
-2.78%
$ -- $ 5,714
Sep 22, 2025 $ 0.0047
-18.48%
$ -- $ 10,781
Sep 21, 2025 $ 0.00577
+0.00%
$ -- $ 5,576
Sep 20, 2025 $ 0.00571
-2.06%
$ -- $ 5,509
Sep 19, 2025 $ 0.00577
-9.80%
$ -- $ 7,581
Sep 18, 2025 $ 0.00651
-6.80%
$ -- $ 10,710
Sep 17, 2025 $ 0.00705
-1.10%
$ 69.9 million $ 9,395
Sep 16, 2025 $ 0.00713
+1.49%
$ 72.51 million $ 4,179
Sep 15, 2025 $ 0.00709
-3.92%
$ 72.08 million $ 11,088
Sep 14, 2025 $ 0.00744
-2.40%
$ 74.96 million $ 13,621
Sep 13, 2025 $ 0.00762
+0.00%
$ 76.18 million $ 34,811
Sep 12, 2025 $ 0.00756
-1.51%
$ 75.57 million $ 18,235
Sep 11, 2025 $ 0.00773
-5.07%
$ 77.34 million $ 15,873
Sep 10, 2025 $ 0.00809
+6.46%
$ 80.86 million $ 120,486