Krypton DAO Historical Data

KRD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00126
+10.53%
$-- $33,873
Dec 20, 2025 $0.00114
-5.00%
$-- $6,151
Dec 19, 2025 $0.00114
+0.00%
$-- $13,748
Dec 18, 2025 $0.0012
-4.88%
$-- $20,527
Dec 17, 2025 $0.00126
-8.86%
$-- $55,850
Dec 16, 2025 $0.00138
+21.09%
$-- $160,735
Dec 15, 2025 $0.00108
-5.37%
$-- $5,084
Dec 14, 2025 $0.00114
-9.52%
$-- $7,000
Dec 13, 2025 $0.00126
+0.00%
$-- $2,028
Dec 12, 2025 $0.00126
+0.13%
$-- $5,758
Dec 11, 2025 $0.00126
-8.75%
$-- $8,939
Dec 10, 2025 $0.00138
-4.03%
$-- $5,658
Dec 9, 2025 $0.0015
+4.32%
$-- $10,250
Dec 8, 2025 $0.00144
+4.32%
$-- $12,049
Dec 7, 2025 $0.00138
-4.17%
$-- $4,023
Dec 6, 2025 $0.0015
+4.17%
$-- $3,329
Dec 5, 2025 $0.00144
-11.26%
$-- $4,287
Dec 4, 2025 $0.00162
-0.36%
$-- $6,196
Dec 3, 2025 $0.00163
+0.09%
$-- $6,964
Dec 2, 2025 $0.00162
-3.57%
$-- $22,031
Dec 1, 2025 $0.00169
+0.19%
$-- $5,597
Nov 30, 2025 $0.00168
+0.00%
$-- $4,113
Nov 29, 2025 $0.00168
+0.00%
$-- $4,920
Nov 28, 2025 $0.00174
+3.50%
$-- $6,926
Nov 27, 2025 $0.00168
+3.69%
$-- $9,769
Nov 26, 2025 $0.00168
-3.41%
$-- $6,612
Nov 25, 2025 $0.00168
+3.78%
$-- $6,859
Nov 24, 2025 $0.00168
-3.34%
$-- $6,172
Nov 23, 2025 $0.0018
-3.23%
$-- $5,008
Nov 22, 2025 $0.00186
-3.12%
$-- $8,167
Nov 21, 2025 $0.00192
-8.21%
$-- $56,330
Nov 20, 2025 $0.00197
-8.51%
$-- $6,207
Nov 19, 2025 $0.00221
+2.95%
$-- $7,348
Nov 18, 2025 $0.00215
-7.63%
$-- $8,637
Nov 17, 2025 $0.00227
+2.49%
$-- $11,588
Nov 16, 2025 $0.00227
-5.00%
$-- $5,889
Nov 15, 2025 $0.00233
+0.00%
$-- $8,895
Nov 14, 2025 $0.00245
-6.74%
$-- $22,619
Nov 13, 2025 $0.00269
+0.06%
$-- $14,770
Nov 12, 2025 $0.00269
-0.22%
$-- $17,485
Nov 11, 2025 $0.00269
-6.28%
$-- $17,881
Nov 10, 2025 $0.00293
-2.07%
$-- $21,370
Nov 9, 2025 $0.003
+4.17%
$-- $71,714
Nov 8, 2025 $0.00282
+0.00%
$-- $14,475
Nov 7, 2025 $0.00282
-1.99%
$-- $20,443
Nov 6, 2025 $0.00281
-7.98%
$-- $19,715
Nov 5, 2025 $0.00306
+4.32%
$-- $18,069
Nov 4, 2025 $0.00293
-11.13%
$-- $42,267
Nov 3, 2025 $0.0033
-0.21%
$-- $298,261
Nov 2, 2025 $0.00337
+7.69%
$-- $26,442