Krypton DAO Historical Data

KRD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00319
+0.00%
$-- $17,455
Oct 31, 2025 $0.00325
-1.73%
$-- $20,076
Oct 30, 2025 $0.00324
-7.38%
$-- $15,624
Oct 29, 2025 $0.00344
-1.62%
$-- $18,736
Oct 28, 2025 $0.00344
-3.87%
$-- $14,991
Oct 27, 2025 $0.00364
-2.61%
$-- $21,100
Oct 26, 2025 $0.00373
-11.43%
$-- $29,620
Oct 25, 2025 $0.00421
+14.75%
$-- $51,796
Oct 24, 2025 $0.00367
+3.34%
$-- $39,254
Oct 23, 2025 $0.00367
+5.19%
$-- $42,041
Oct 22, 2025 $0.00349
-12.11%
$-- $60,579
Oct 21, 2025 $0.00422
-20.73%
$-- $247,142
Oct 20, 2025 $0.00628
+38.87%
$-- $1.27 million
Oct 19, 2025 $0.00386
+23.08%
$-- $79,298
Oct 18, 2025 $0.00308
+2.00%
$-- $5,619
Oct 17, 2025 $0.00302
-0.02%
$-- $9,412
Oct 16, 2025 $0.00296
-19.61%
$-- $31,443
Oct 15, 2025 $0.00368
-10.24%
$-- $48,929
Oct 14, 2025 $0.0041
-14.12%
$-- $218,467
Oct 13, 2025 $0.00483
+27.37%
$-- $169,188
Oct 12, 2025 $0.00403
+15.51%
$-- $11,582
Oct 11, 2025 $0.00343
-6.56%
$-- $4,876
Oct 10, 2025 $0.00361
-6.37%
$-- $5,431
Oct 9, 2025 $0.00386
-3.15%
$-- $6,595
Oct 8, 2025 $0.00398
-2.76%
$-- $9,680
Oct 7, 2025 $0.0041
-2.80%
$-- $16,221
Oct 6, 2025 $0.00422
-3.00%
$-- $19,428
Oct 5, 2025 $0.00435
+0.00%
$-- $20,673
Oct 4, 2025 $0.00447
-9.76%
$-- $43,591
Oct 3, 2025 $0.00495
+15.83%
$-- $255,121
Oct 2, 2025 $0.00427
+1.66%
$-- $7,391
Oct 1, 2025 $0.00432
-2.48%
$-- $7,504
Sep 30, 2025 $0.00443
-7.80%
$-- $20,528
Sep 29, 2025 $0.00481
+0.57%
$-- $9,637
Sep 28, 2025 $0.0048
-3.61%
$-- $21,438
Sep 27, 2025 $0.00498
-6.74%
$-- $15,597
Sep 26, 2025 $0.0054
-11.30%
$-- $40,903
Sep 25, 2025 $0.00602
-24.92%
$-- $158,279
Sep 24, 2025 $0.00736
+55.14%
$-- $208,861
Sep 23, 2025 $0.00475
-2.78%
$-- $5,714
Sep 22, 2025 $0.0047
-18.48%
$-- $10,781
Sep 21, 2025 $0.00577
+0.00%
$-- $5,576
Sep 20, 2025 $0.00571
-2.06%
$-- $5,509
Sep 19, 2025 $0.00577
-9.80%
$-- $7,581
Sep 18, 2025 $0.00651
-6.80%
$-- $10,710
Sep 17, 2025 $0.00705
-1.10%
$69.9 million $9,395
Sep 16, 2025 $0.00713
+1.49%
$72.51 million $4,179
Sep 15, 2025 $0.00709
-3.92%
$72.08 million $11,088
Sep 14, 2025 $0.00744
-2.40%
$74.96 million $13,621
Sep 13, 2025 $0.00762
+0.00%
$76.18 million $34,811