Krypton DAO Historical Data

KRD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0076
-3.72%
$ 75.96 million $ 7,989
Sep 8, 2025 $ 0.00789
+2.68%
$ 78.89 million $ 4,428
Sep 7, 2025 $ 0.00774
-3.91%
$ 77.44 million $ 9,434
Sep 6, 2025 $ 0.00818
-4.29%
$ 81.81 million $ 11,936
Sep 5, 2025 $ 0.00843
+1.97%
$ 84.26 million $ 51,708
Sep 4, 2025 $ 0.00802
-5.65%
$ 82.63 million $ 10,514
Sep 3, 2025 $ 0.0085
-0.11%
$ 85 million $ 8,548
Sep 2, 2025 $ 0.00857
+0.63%
$ 85.1 million $ 9,658
Sep 1, 2025 $ 0.0084
-0.13%
$ 83.95 million $ 13,168
Aug 31, 2025 $ 0.00841
-3.50%
$ 84.67 million $ 5,007
Aug 30, 2025 $ 0.00865
-2.07%
$ 87.11 million $ 5,493
Aug 29, 2025 $ 0.00883
-3.05%
$ 88.33 million $ 6,693
Aug 28, 2025 $ 0.00917
+1.31%
$ 91.72 million $ 11,119
Aug 27, 2025 $ 0.00905
-2.86%
$ 91.76 million $ 4,526
Aug 26, 2025 $ 0.00914
-5.90%
$ 93.2 million $ 12,115
Aug 25, 2025 $ 0.00983
-4.43%
$ 97.09 million $ 17,165
Aug 24, 2025 $ 0.01
-9.94%
$ 101.64 million $ 89,476
Aug 23, 2025 $ 0.0105
+3.64%
$ 109.65 million $ 31,793
Aug 22, 2025 $ 0.0103
-0.49%
$ 102.26 million $ 20,779
Aug 21, 2025 $ 0.0104
-5.93%
$ 103.99 million $ 11,162
Aug 20, 2025 $ 0.0109
-0.56%
$ 110.54 million $ 34,134
Aug 19, 2025 $ 0.0111
+0.71%
$ 109.31 million $ 37,378
Aug 18, 2025 $ 0.011
-1.74%
$ 110.37 million $ 10,975
Aug 17, 2025 $ 0.0112
+0.55%
$ 112.32 million $ 14,114
Aug 16, 2025 $ 0.0112
-2.69%
$ 111.71 million $ 32,074
Aug 15, 2025 $ 0.0117
+2.55%
$ 116.65 million $ 51,629
Aug 14, 2025 $ 0.0114
-1.44%
$ 113.75 million $ 62,803
Aug 13, 2025 $ 0.0115
+3.66%
$ 115.41 million $ 7,978
Aug 12, 2025 $ 0.0111
-0.79%
$ 111.34 million $ 6,525
Aug 11, 2025 $ 0.0112
-5.47%
$ 112.23 million $ 9,091
Aug 10, 2025 $ 0.0119
-0.51%
$ 118.73 million $ 6,370
Aug 9, 2025 $ 0.0122
-0.50%
$ 121.8 million $ 12,936
Aug 8, 2025 $ 0.0122
+5.07%
$ 122.42 million $ 13,507
Aug 7, 2025 $ 0.0117
+3.56%
$ 116.51 million $ 11,483
Aug 6, 2025 $ 0.0113
-0.34%
$ 112.51 million $ 6,707
Aug 5, 2025 $ 0.0113
-6.67%
$ 112.9 million $ 9,333
Aug 4, 2025 $ 0.0121
+0.24%
$ 120.96 million $ 5,859
Aug 3, 2025 $ 0.0119
+1.04%
$ 120.68 million $ 5,956
Aug 2, 2025 $ 0.0114
-12.21%
$ 117.3 million $ 15,323
Aug 1, 2025 $ 0.0126
-2.55%
$ 127.08 million $ 13,348
Jul 31, 2025 $ 0.013
-2.99%
$ 129.78 million $ 6,508
Jul 30, 2025 $ 0.0132
-6.87%
$ 131.95 million $ 14,729
Jul 29, 2025 $ 0.0142
-2.34%
$ 141.68 million $ 14,473
Jul 28, 2025 $ 0.0146
-1.11%
$ 145.67 million $ 42,108
Jul 27, 2025 $ 0.0148
-4.35%
$ 147.92 million $ 66,428
Jul 26, 2025 $ 0.0158
+8.40%
$ 157.7 million $ 157,445
Jul 25, 2025 $ 0.0145
+0.99%
$ 145.48 million $ 131,789
Jul 24, 2025 $ 0.0146
+4.14%
$ 145.91 million $ 8,987
Jul 23, 2025 $ 0.0143
-1.36%
$ 143.19 million $ 25,251
Jul 22, 2025 $ 0.0143
-0.38%
$ 143.31 million $ 11,305