Krypton DAO Historical Data

KRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0144
-2.13%
$ 143.85 million $ 44,122
Jul 20, 2025 $ 0.0147
+0.42%
$ 146.99 million $ 45,897
Jul 19, 2025 $ 0.0146
-0.42%
$ 146.37 million $ 7,025
Jul 18, 2025 $ 0.0148
-1.57%
$ 147.6 million $ 16,984
Jul 17, 2025 $ 0.0147
-3.89%
$ 147.5 million $ 21,423
Jul 16, 2025 $ 0.0154
-2.07%
$ 154.08 million $ 14,776
Jul 15, 2025 $ 0.0158
-3.77%
$ 157.94 million $ 16,975
Jul 14, 2025 $ 0.0162
-0.62%
$ 162.28 million $ 21,428
Jul 13, 2025 $ 0.0163
+3.92%
$ 163.29 million $ 28,688
Jul 12, 2025 $ 0.0155
-8.70%
$ 155.27 million $ 41,220
Jul 11, 2025 $ 0.017
+6.48%
$ 170.06 million $ 108,263
Jul 10, 2025 $ 0.0159
+8.13%
$ 162.74 million $ 207,177
Jul 9, 2025 $ 0.0147
-2.73%
$ 147.1 million $ 8,330
Jul 8, 2025 $ 0.0151
-3.91%
$ 151.22 million $ 6,043
Jul 7, 2025 $ 0.0157
-3.90%
$ 156.76 million $ 3,256
Jul 6, 2025 $ 0.0163
-3.31%
$ 163.11 million $ 2,271
Jul 5, 2025 $ 0.0169
-1.09%
$ 168.7 million $ 3,777
Jul 4, 2025 $ 0.017
-1.86%
$ 169.93 million $ 10,049
Jul 3, 2025 $ 0.0173
-6.57%
$ 173.16 million $ 23,538
Jul 2, 2025 $ 0.0185
-1.07%
$ 185.33 million $ 2,783
Jul 1, 2025 $ 0.0187
-1.56%
$ 187.34 million $ 9,141
Jun 30, 2025 $ 0.019
-2.84%
$ 190.3 million $ 13,274
Jun 29, 2025 $ 0.0195
+0.64%
$ 195.25 million $ 6,951
Jun 28, 2025 $ 0.0194
-5.12%
$ 194.01 million $ 2,862
Jun 27, 2025 $ 0.0204
+2.80%
$ 204.48 million $ 5,163
Jun 26, 2025 $ 0.0198
+1.20%
$ 198.3 million $ 11,576
Jun 25, 2025 $ 0.0196
+0.93%
$ 195.94 million $ 7,397
Jun 24, 2025 $ 0.0194
-0.87%
$ 194.12 million $ 12,008
Jun 23, 2025 $ 0.0196
+10.62%
$ 195.83 million $ 4,051
Jun 22, 2025 $ 0.0177
-19.17%
$ 177.03 million $ 15,853
Jun 21, 2025 $ 0.0219
-10.00%
$ 219 million $ 22,301
Jun 20, 2025 $ 0.0258
+0.55%
$ 257.93 million $ 8,480
Jun 19, 2025 $ 0.0257
-9.21%
$ 256.54 million $ 15,625
Jun 18, 2025 $ 0.0283
-2.72%
$ 282.57 million $ 24,982
Jun 17, 2025 $ 0.029
-3.37%
$ 290.48 million $ 23,612
Jun 16, 2025 $ 0.0299
+1.45%
$ 298.77 million $ 42,467
Jun 15, 2025 $ 0.0294
-4.19%
$ 294.49 million $ 13,413
Jun 14, 2025 $ 0.0307
+0.20%
$ 307.38 million $ 7,237
Jun 13, 2025 $ 0.0307
-12.98%
$ 306.76 million $ 25,213
Jun 12, 2025 $ 0.0361
-2.99%
$ 361.17 million $ 27,609
Jun 11, 2025 $ 0.037
+1.01%
$ 369.85 million $ 238,117
Jun 10, 2025 $ 0.0366
+0.82%
$ 366.15 million $ 12,187
Jun 9, 2025 $ 0.0363
+0.60%
$ 363.16 million $ 11,209
Jun 8, 2025 $ 0.0361
+0.17%
$ 361 million $ 7,789
Jun 7, 2025 $ 0.036
-2.00%
$ 360.37 million $ 36,812
Jun 6, 2025 $ 0.0367
-3.74%
$ 367.12 million $ 21,901
Jun 5, 2025 $ 0.038
+2.75%
$ 379.55 million $ 30,340
Jun 4, 2025 $ 0.0369
-0.40%
$ 369.38 million $ 16,935
Jun 3, 2025 $ 0.0368
-3.48%
$ 368.42 million $ 6,084
Jun 2, 2025 $ 0.0382
+1.35%
$ 381.7 million $ 5,341