Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SYA x Flooz Historical Data

SYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₈373
+0.00%
$0 $5
Yesterday, at 10 PM $0.0₈373
+0.00%
$-- $5
Yesterday, at 4 PM $0.0₈373
+0.00%
$-- $1
Yesterday, at 6 AM $0.0₈37
+0.00%
$-- $0
Nov 2, 12 PM $0.0₈376
+0.00%
$-- $40
Nov 2, 1 AM $0.0₈381
+0.00%
$-- $39
Nov 1, 9 PM $0.0₈377
+0.00%
$-- $39
Nov 1, 6 PM $0.0₈379
+0.00%
$-- $1
Oct 31, 8 AM $0.0₈373
+0.00%
$-- $13
Oct 31, 1 AM $0.0₈377
+0.00%
$-- $2
Oct 29, 8 AM $0.0₈401
+0.00%
$-- $4
Oct 28, 7 PM $0.0₈402
+0.35%
$-- $65
Oct 28, 5 AM $0.0₈397
+0.02%
$-- $34
Oct 26, 11 AM $0.0₈394
+0.00%
$-- $32
Oct 26, 7 AM $0.0₈394
+0.00%
$-- $26
Oct 25, 11 PM $0.0₈394
-0.07%
$-- $33
Oct 25, 3 PM $0.0₈395
+0.00%
$-- $27
Oct 25, 1 PM $0.0₈393
+0.00%
$-- $8
Oct 23, 10 PM $0.0₈394
+0.00%
$-- $3
Oct 22, 7 AM $0.0₈393
+0.00%
$-- $3
Oct 22, 4 AM $0.0₈394
+0.08%
$-- $2
Oct 21, 2 PM $0.0₈398
+0.00%
$-- $103
Oct 21, 3 AM $0.0₈395
+0.00%
$-- $99
Oct 20, 10 PM $0.0₈395
+0.00%
$-- $99
Oct 20, 7 PM $0.0₈393
+0.00%
$-- $98
Oct 20, 6 PM $0.0₈393
+0.00%
$-- $0
Oct 20, 6 AM $0.0₈389
+0.00%
$-- $80
Oct 17, 12 PM $0.0₈385
+0.00%
$-- $10
Oct 17, 4 AM $0.0₈386
+0.00%
$-- $2
Oct 16, 3 PM $0.0₈387
+0.00%
$-- $5
Oct 16, 2 PM $0.0₈388
+0.00%
$-- $4
Oct 16, 7 AM $0.0₈39
+0.00%
$-- $7
Oct 15, 8 PM $0.0₈391
+0.00%
$-- $4
Oct 15, 10 AM $0.0₈385
+0.00%
$-- $0
Oct 14, 6 PM $0.0₈388
+0.00%
$-- $6
Oct 14, 3 AM $0.0₈398
+0.00%
$-- $7
Oct 13, 9 PM $0.0₈396
+0.00%
$-- $18
Oct 13, 10 AM $0.0₈395
+0.00%
$-- $638
Oct 12, 11 PM $0.0₈393
-0.07%
$-- $630
Oct 12, 10 PM $0.0₈395
+0.00%
$-- $623
Oct 12, 7 PM $0.0₈397
+0.00%
$-- $626
Oct 12, 3 PM $0.0₈397
+0.00%
$-- $570
Oct 11, 8 AM $0.0₈399
+0.00%
$-- $197
Oct 11, 5 AM $0.0₈399
+0.00%
$-- $11
Oct 8, 7 PM $0.0₈389
+0.00%
$-- $755
Oct 8, 9 AM $0.0₈41
+0.00%
$-- $1,025
Oct 7, 7 PM $0.0₈412
-0.15%
$-- $581
Oct 7, 6 PM $0.0₈413
+0.00%
$-- $29
Oct 7, 3 PM $0.0₈41
+0.00%
$-- $46
Oct 7, 9 AM $0.0₈413
+0.00%
$-- $417
Download