SYA x Flooz Historical Data

SYA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₈308
+0.00%
$ -- $ 3
Yesterday, at 10 AM $ 0.0₈308
+0.00%
$ -- $ 662
Jul 8, 7 PM $ 0.0₈304
+0.00%
$ -- $ 654
Jul 8, 5 PM $ 0.0₈308
+0.00%
$ -- $ 1
Jul 8, 5 AM $ 0.0₈307
+0.00%
$ -- $ 2
Jul 7, 11 PM $ 0.0₈311
+0.00%
$ -- $ 0
Jun 21, 1 PM $ 0.0₈318
+0.00%
$ -- $ 23
Jun 16, 5 PM $ 0.0₈327
+0.00%
$ -- $ 20
Jun 15, 12 PM $ 0.0₈335
+0.00%
$ -- $ 4,438
Jun 14, 4 PM $ 0.0₈328
+0.00%
$ -- $ 4,342
Jun 14, 1 PM $ 0.0₈334
+0.00%
$ -- $ 0.1
Jun 11, 2 PM $ 0.0₈327
+0.00%
$ -- $ 10
Jun 9, 4 AM $ 0.0₈327
+0.00%
$ -- $ 1
May 31, 5 PM $ 0.0₈389
+0.00%
$ -- $ 1
May 14, 8 PM $ 0.0₈386
+0.00%
$ -- $ 46
May 12, 7 AM $ 0.0₈311
+0.00%
$ -- $ 1
Apr 28, 11 AM $ 0.0₈34
+0.00%
$ -- $ 5
Apr 18, 12 AM $ 0.0₈353
+0.00%
$ -- $ 30
Apr 3, 4 PM $ 0.0₈321
+0.00%
$ -- $ 2
Mar 31, 9 AM $ 0.0₈333
+0.00%
$ -- $ 128
Mar 30, 6 AM $ 0.0₈337
+0.00%
$ -- $ 1
Mar 27, 3 PM $ 0.0₈332
+0.00%
$ -- $ 4
Mar 26, 6 PM $ 0.0₈344
+0.00%
$ -- $ 10
Download