SYA x Flooz Historical Data

SYA
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0₈326
+0.00%
$-- $22
Aug 15, 8 AM $0.0₈331
+0.00%
$-- $0
Aug 12, 3 PM $0.0₈328
+0.00%
$-- $0
Aug 10, 9 PM $0.0₈323
+0.00%
$-- $10
Aug 10, 5 PM $0.0₈322
+0.00%
$-- $4
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0.0₁₅1
Aug 2, 10 AM $0
--%
$-- $0
Jul 31, 1 PM $0.0₁₇2
+0.00%
$-- $0.0₆1
Jul 31, 11 AM $0.0₁₆16
+0.00%
$-- $0.0₅1
Jul 30, 11 PM $0.0₁₅413
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₅595
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₄17
+0.00%
$-- $0
Jul 26, 5 AM $0.0₈223
-2.64%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 8 PM $0.0₁₃112
+0.00%
$-- $0.0₅1
Jul 17, 9 AM $0
--%
$-- $0
Jul 16, 7 PM $0.0₁₆21
+0.00%
$-- $0.0₉1
Jul 16, 9 AM $0.0₁₀121
+0.00%
$-- $0.1
Jul 15, 1 PM $0.0₈311
+0.00%
$-- $8
Jul 15, 12 AM $0.0₈311
+0.00%
$-- $0
Jul 13, 6 AM $0.0₈305
+0.00%
$-- $20
Jul 12, 4 PM $0.0₈314
+1.42%
$-- $19
Jul 12, 3 PM $0.0₈319
+0.00%
$-- $1
Jul 11, 11 PM $0.0₈309
+0.00%
$-- $6
Jul 11, 1 PM $0.0₈312
-0.69%
$-- $6
Jul 9, 10 PM $0.0₈308
+0.00%
$-- $3
Jul 9, 10 AM $0.0₈308
+0.00%
$-- $662
Jul 8, 7 PM $0.0₈304
+0.00%
$-- $654
Jul 8, 5 PM $0.0₈308
+0.00%
$-- $1
Jul 8, 5 AM $0.0₈307
+0.00%
$-- $2
Jul 7, 11 PM $0.0₈311
+0.00%
$-- $0
Jun 21, 1 PM $0.0₈318
+0.00%
$-- $23
Jun 16, 5 PM $0.0₈327
+0.00%
$-- $20
Jun 15, 12 PM $0.0₈335
+0.00%
$-- $4,438
Jun 14, 4 PM $0.0₈328
+0.00%
$-- $4,342
Jun 14, 1 PM $0.0₈334
+0.00%
$-- $0.1
Jun 11, 2 PM $0.0₈327
+0.00%
$-- $10
Download