SYA x Flooz Historical Data

SYA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₇2
-100.00%
$-- $728
Jun 2026 $0.0₈318
-2.77%
$-- $4,400
May 2026 $0.0₈389
+25.12%
$-- $24
Apr 2026 $0.0₈34
+5.97%
$-- $37
Mar 2026 $0.0₈333
-3.00%
$-- $143
Aug 2025 $0.0₇327
+643.76%
$-- $32
Jul 2025 $0.0₈418
+1.98%
$-- $1,547
Jun 2025 $0.0₈37
-2.27%
$-- $1,249
May 2025 $0.0₈378
+0.35%
$-- $200
Apr 2025 $0.0₈318
-7.48%
$-- $65
Mar 2025 $0.0₈355
+8.29%
$-- $379
Feb 2025 $0.0₈353
+4.27%
$-- $96
Jan 2025 $0.0₈376
-6.78%
$-- $6,848
Dec 2024 $0.0₈4
-0.81%
$-- $38,313
Nov 2024 $0.0₈404
+5.53%
$-- $7,321
Feb 2023 $0.0₈336
-63.39%
$-- $369,154
Jan 2023 $0.0₈901
-7.58%
$-- $229,181
Nov 2022 $0.0₈988
-1.45%
$-- $32,251
Download