SYA x Flooz Historical Data

SYA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈333
-3.00%
$ -- $ 143
Aug 2025 $ 0.0₇327
+643.76%
$ -- $ 32
Jul 2025 $ 0.0₈418
+1.98%
$ -- $ 1,547
Jun 2025 $ 0.0₈37
-2.27%
$ -- $ 1,249
May 2025 $ 0.0₈378
+0.35%
$ -- $ 200
Apr 2025 $ 0.0₈318
-7.48%
$ -- $ 65
Mar 2025 $ 0.0₈355
+8.29%
$ -- $ 379
Feb 2025 $ 0.0₈353
+4.27%
$ -- $ 96
Jan 2025 $ 0.0₈376
-6.78%
$ -- $ 6,848
Dec 2024 $ 0.0₈4
-0.81%
$ -- $ 38,313
Nov 2024 $ 0.0₈404
+5.53%
$ -- $ 7,321
Feb 2023 $ 0.0₈336
-63.39%
$ -- $ 369,154
Jan 2023 $ 0.0₈901
-7.58%
$ -- $ 229,181
Nov 2022 $ 0.0₈988
-1.45%
$ -- $ 32,251
Download