SYA x Flooz Historical Data

SYA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₈326
+1.06%
$-- $36
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₈223
--%
$-- $4
Jul 13 $0
-100.00%
$-- $25
Jul 6 $0.0₈314
+1.04%
$-- $699
Jun 15 $0.0₈327
-2.47%
$-- $16
Jun 8 $0.0₈327
+0.09%
$-- $10
May 11 $0.0₈386
+23.93%
$-- $24
Apr 27 $0.0₈34
+0.00%
$-- $0
Apr 13 $0.0₈353
+0.00%
$-- $30
Mar 30 $0.0₈321
-4.78%
$-- $131
Mar 23 $0.0₈332
-3.26%
$-- $14
Jul 28 $0.0₇327
+578.47%
$-- $978
Jul 21 $0.0₈456
+5.46%
$-- $51
Jul 14 $0.0₈419
+2.17%
$-- $349
Jun 23 $0.0₈37
-0.10%
$-- $0.01
Jun 16 $0.0₈373
+0.03%
$-- $0
Jun 9 $0.0₈37
-1.54%
$-- $312
Jun 2 $0.0₈375
-1.69%
$-- $934
May 26 $0.0₈379
-1.46%
$-- $93
May 19 $0.0₈384
+0.68%
$-- $74
May 12 $0.0₈362
-3.89%
$-- $24
Apr 7 $0.0₈318
+0.00%
$-- $62
Mar 31 $0.0₈344
+0.00%
$-- $3
Mar 24 $0.0₈355
-2.24%
$-- $287
Mar 17 $0.0₈362
+2.73%
$-- $32
Mar 10 $0.0₈333
+11.67%
$-- $6
Mar 3 $0.0₈371
+13.04%
$-- $54
Feb 24 $0.0₈353
-0.35%
$-- $63
Feb 17 $0.0₈62
-1.28%
$-- $22
Feb 10 $0.0₈353
+0.46%
$-- $3
Feb 3 $0.0₈322
-4.73%
$-- $8
Jan 27 $0.0₈376
+0.00%
$-- $472
Jan 20 $0.0₈393
-0.77%
$-- $593
Jan 13 $0.0₈402
-6.10%
$-- $733
Jan 6 $0.0₈386
+0.87%
$-- $1,372
Dec 30 $0.0₈404
+1.90%
$-- $3,145
Dec 23 $0.0₈411
+11.59%
$-- $5,564
Dec 16 $0.0₈399
-9.12%
$-- $23,779
Dec 9 $0.0₈433
-4.31%
$-- $3,373
Dec 2 $0.0₈461
+13.93%
$-- $2,112
Nov 25 $0.0₈403
-1.95%
$-- $2,573
Nov 18 $0.0₈403
+5.19%
$-- $769
Nov 11 $0.0₈377
-1.44%
$-- $5,223
Feb 13 $0.0₈336
-18.38%
$-- $29,529
Feb 6 $0.0₈412
-55.18%
$-- $339,625
Jan 30 $0.0₈901
+0.93%
$-- $35,410
Jan 23 $0.0₈906
+3.29%
$-- $30,709
Jan 9 $0.0₈895
-8.19%
$-- $163,062
Download