Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SYA x Flooz Historical Data

SYA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $0.0₈411
+0.00%
$-- $412
Oct 6, 9 PM $0.0₈417
+0.00%
$-- $392
Oct 6, 4 PM $0.0₈419
+0.00%
$-- $376
Oct 4, 10 PM $0.0₈426
+0.00%
$-- $7
Oct 4, 4 AM $0.0₈42
+0.00%
$-- $12
Oct 4, 3 AM $0.0₈42
+0.00%
$-- $7
Oct 4, 12 AM $0.0₈422
+0.00%
$-- $6
Oct 3, 3 PM $0.0₈417
+0.00%
$-- $13
Oct 3, 1 PM $0.0₈414
+0.00%
$-- $8
Oct 3, 4 AM $0.0₈411
+0.00%
$-- $110
Oct 2, 6 PM $0.0₈414
+0.00%
$-- $103
Oct 2, 8 AM $0.0₈417
+0.00%
$-- $4
Sep 30, 3 PM $0.0₈411
+0.00%
$-- $83
Sep 29, 9 PM $0.0₈406
+0.02%
$-- $64
Sep 29, 7 PM $0.0₈405
-0.05%
$-- $62
Sep 29, 4 PM $0.0₈404
+0.12%
$-- $56
Sep 29, 1 AM $0.0₈405
+0.00%
$-- $67
Sep 28, 6 PM $0.0₈412
+0.00%
$-- $65
Sep 28, 1 PM $0.0₈41
+0.00%
$-- $61
Sep 28, 12 PM $0.0₈412
+0.00%
$-- $43
Sep 28, 11 AM $0.0₈409
-0.04%
$-- $3
Sep 27, 5 PM $0.0₈416
+0.00%
$-- $2
Sep 27, 3 PM $0.0₈415
+0.00%
$-- $0
Sep 27, 11 AM $0.0₈417
+0.00%
$-- $18
Sep 27, 4 AM $0.0₈414
+0.00%
$-- $18
Sep 24, 10 PM $0.0₈416
+0.00%
$-- $64
Sep 24, 4 AM $0.0₈411
+0.00%
$-- $223
Sep 23, 11 PM $0.0₈41
+0.00%
$-- $172
Sep 23, 4 PM $0.0₈409
-0.07%
$-- $182
Sep 23, 6 AM $0.0₈424
-0.04%
$-- $239
Sep 23, 12 AM $0.0₈423
+0.00%
$-- $87
Sep 22, 10 PM $0.0₈421
+0.00%
$-- $86
Sep 22, 6 PM $0.0₈422
+0.00%
$-- $76
Sep 22, 1 PM $0.0₈424
+0.00%
$-- $81
Sep 22, 9 AM $0.0₈421
+0.00%
$-- $31
Sep 22, 5 AM $0.0₈422
-0.03%
$-- $38
Sep 22, 12 AM $0.0₈428
+0.00%
$-- $35
Sep 21, 4 PM $0.0₈428
+0.00%
$-- $111
Sep 21, 2 PM $0.0₈427
+0.00%
$-- $112
Sep 21, 9 AM $0.0₈419
+0.00%
$-- $109
Sep 21, 7 AM $0.0₈412
+0.00%
$-- $83
Sep 21, 5 AM $0.0₈414
+0.00%
$-- $79
Sep 21, 12 AM $0.0₈416
+0.00%
$-- $7
Sep 20, 7 PM $0.0₈412
+0.00%
$-- $6
Sep 20, 4 PM $0.0₈408
+0.08%
$-- $1
Sep 19, 11 PM $0.0₈409
+0.00%
$-- $0.1
Sep 18, 12 PM $0.0₈4
+0.00%
$-- $171
Sep 18, 11 AM $0.0₈402
+0.00%
$-- $66
Sep 18, 7 AM $0.0₈406
+0.00%
$-- $6
Sep 17, 3 PM $0.0₈39
+0.00%
$-- $6