SYA x Flooz Historical Data

SYA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0₈399
+3.14%
$-- $10
Dec 20, 2024 $0.0₈389
-0.12%
$-- $10
Dec 19, 2024 $0.0₈39
-3.19%
$-- $96
Dec 18, 2024 $0.0₈404
-4.01%
$-- $72
Dec 17, 2024 $0.0₈422
+0.27%
$-- $6,209
Dec 16, 2024 $0.0₈428
-2.39%
$-- $17,381
Dec 15, 2024 $0.0₈439
+0.32%
$-- $101
Dec 14, 2024 $0.0₈433
-2.54%
$-- $571
Dec 13, 2024 $0.0₈445
+1.73%
$-- $642
Dec 12, 2024 $0.0₈429
-1.36%
$-- $479
Dec 11, 2024 $0.0₈432
+4.58%
$-- $1,257
Dec 10, 2024 $0.0₈409
-2.28%
$-- $306
Dec 9, 2024 $0.0₈424
-6.33%
$-- $119
Dec 8, 2024 $0.0₈459
-0.19%
$-- $276
Dec 7, 2024 $0.0₈461
+3.13%
$-- $74
Dec 6, 2024 $0.0₈442
+2.00%
$-- $179
Dec 5, 2024 $0.0₈437
-4.11%
$-- $927
Dec 3, 2024 $0.0₈453
+14.17%
$-- $488
Dec 2, 2024 $0.0₈396
-1.93%
$-- $444
Dec 1, 2024 $0.0₈403
-0.01%
$-- $1,637
Nov 30, 2024 $0.0₈404
+3.88%
$-- $530
Nov 29, 2024 $0.0₈404
-0.31%
$-- $0
Nov 28, 2024 $0.0₈402
+1.15%
$-- $78
Nov 27, 2024 $0.0₈398
+5.18%
$-- $60
Nov 26, 2024 $0.0₈378
-4.22%
$-- $155
Nov 25, 2024 $0.0₈393
-4.35%
$-- $113
Nov 24, 2024 $0.0₈411
+1.72%
$-- $31
Nov 23, 2024 $0.0₈403
+3.00%
$-- $351
Nov 22, 2024 $0.0₈388
-1.09%
$-- $50
Nov 21, 2024 $0.0₈387
+2.71%
$-- $274
Nov 20, 2024 $0.0₈376
+1.32%
$-- $30
Nov 19, 2024 $0.0₈378
-1.19%
$-- $19
Nov 18, 2024 $0.0₈383
+0.01%
$-- $45
Nov 17, 2024 $0.0₈381
-1.38%
$-- $362
Nov 16, 2024 $0.0₈377
-1.87%
$-- $103
Nov 15, 2024 $0.0₈385
+0.46%
$-- $5,120
Feb 14, 2023 $0.0₈336
+0.14%
$-- $10,151
Feb 13, 2023 $0.0₈336
-18.54%
$-- $19,378
Feb 12, 2023 $0.0₈412
-51.90%
$-- $242,856
Feb 10, 2023 $0.0₈84
+0.12%
$-- $27,856
Feb 9, 2023 $0.0₈839
-5.46%
$-- $27,795
Feb 8, 2023 $0.0₈888
-1.24%
$-- $16,131
Feb 7, 2023 $0.0₈923
+1.12%
$-- $12,558
Feb 6, 2023 $0.0₈914
-0.49%
$-- $12,428
Jan 31, 2023 $0.0₈901
+1.80%
$-- $17,870
Jan 30, 2023 $0.0₈884
-0.90%
$-- $17,540
Jan 24, 2023 $0.0₈906
+2.84%
$-- $15,565
Jan 23, 2023 $0.0₈881
+0.48%
$-- $15,144
Jan 15, 2023 $0.0₈895
-3.37%
$-- $15,716
Jan 14, 2023 $0.0₈926
+4.88%
$-- $16,272