SYA x Flooz Historical Data

SYA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₈326
-1.58%
$-- $22
Aug 12, 2026 $0.0₈328
+0.00%
$-- $0
Aug 10, 2026 $0.0₈323
+0.34%
$-- $10
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇2
-87.50%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₅413
-75.68%
$-- $0
Jul 26, 2026 $0.0₈223
-2.64%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃112
--%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₆21
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0₈311
-0.18%
$-- $8
Jul 13, 2026 $0.0₈305
+0.00%
$-- $20
Jul 12, 2026 $0.0₈314
-1.48%
$-- $19
Jul 11, 2026 $0.0₈309
-1.62%
$-- $6
Jul 9, 2026 $0.0₈308
+0.10%
$-- $3
Jul 8, 2026 $0.0₈304
-1.04%
$-- $654
Jul 7, 2026 $0.0₈311
+0.00%
$-- $0
Jun 21, 2026 $0.0₈318
+0.00%
$-- $23
Jun 16, 2026 $0.0₈327
+0.00%
$-- $20
Jun 15, 2026 $0.0₈335
+0.00%
$-- $4,438
Jun 14, 2026 $0.0₈328
-1.78%
$-- $4,342
Jun 11, 2026 $0.0₈327
+0.00%
$-- $10
Jun 9, 2026 $0.0₈327
+0.00%
$-- $1
May 31, 2026 $0.0₈389
+0.00%
$-- $1
May 14, 2026 $0.0₈386
+0.00%
$-- $46
May 12, 2026 $0.0₈311
+0.00%
$-- $1
Apr 28, 2026 $0.0₈34
+0.00%
$-- $5
Apr 18, 2026 $0.0₈353
+0.00%
$-- $30
Apr 3, 2026 $0.0₈321
+0.00%
$-- $2
Mar 31, 2026 $0.0₈333
+0.00%
$-- $128
Mar 30, 2026 $0.0₈337
+0.00%
$-- $1
Mar 27, 2026 $0.0₈332
+0.00%
$-- $4
Mar 26, 2026 $0.0₈344
+0.00%
$-- $10
Aug 3, 2025 $0.0₇327
-19.62%
$-- $26
Aug 2, 2025 $0.0₇537
+1.02K%
$-- $5
Aug 1, 2025 $0.0₈544
+23.83%
$-- $0.1
Jul 31, 2025 $0.0₈533
+10.91%
$-- $3
Jul 30, 2025 $0.0₈418
-9.37%
$-- $924
Jul 29, 2025 $0.0₈458
-2.13%
$-- $13
Jul 28, 2025 $0.0₈466
-3.27%
$-- $7
Jul 27, 2025 $0.0₈48
+5.66%
$-- $142
Jul 26, 2025 $0.0₈456
+1.86%
$-- $7
Download