Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.131
+0.96%
$131.3 million $66,455
May 30, 2024 $0.13
-1.62%
$130.05 million $68,942
May 29, 2024 $0.132
-9.30%
$132.24 million $62,901
May 28, 2024 $0.146
-6.66%
$145.57 million $67,272
May 27, 2024 $0.157
-2.33%
$156.91 million $41,869
May 26, 2024 $0.161
+4.84%
$160.6 million $85,472
May 25, 2024 $0.153
+0.93%
$153.49 million $52,003
May 24, 2024 $0.152
-3.47%
$152.07 million $55,434
May 23, 2024 $0.158
+1.53%
$157.64 million $71,296
May 22, 2024 $0.155
+3.23%
$154.86 million $80,894
May 21, 2024 $0.15
-0.56%
$150.36 million $42,614
May 20, 2024 $0.151
+0.19%
$151.1 million $54,785
May 19, 2024 $0.151
+0.97%
$150.71 million $64,865
May 18, 2024 $0.149
-7.88%
$149.3 million $81,338
May 17, 2024 $0.162
-1.21%
$162.01 million $62,883
May 16, 2024 $0.164
+1.11%
$164 million $41,594
May 15, 2024 $0.162
+0.37%
$162.2 million $53,552
May 14, 2024 $0.162
+2.80%
$161.7 million $70,104
May 13, 2024 $0.157
-3.73%
$157.3 million $66,237
May 12, 2024 $0.163
+0.12%
$163.4 million $1.82 million
May 11, 2024 $0.163
+0.12%
$163.1 million $2.86 million
May 10, 2024 $0.163
+2.20%
$162.9 million $568,861
May 9, 2024 $0.16
-2.39%
$159.6 million $212,433
May 8, 2024 $0.164
-0.67%
$163.5 million $161,399
May 7, 2024 $0.165
-0.78%
$164.6 million $71,349
May 6, 2024 $0.166
-1.43%
$165.9 million $78,143
May 5, 2024 $0.168
+3.25%
$168.3 million $110,701
May 4, 2024 $0.163
-1.39%
$163 million $83,634
May 3, 2024 $0.165
+4.22%
$165.3 million $46,567
May 2, 2024 $0.159
-5.03%
$158.6 million $44,836
May 1, 2024 $0.167
-13.01%
$167 million $38,526
Apr 30, 2024 $0.192
-1.69%
$192.1 million $51,077
Apr 29, 2024 $0.196
+1.61%
$195.6 million $64,480
Apr 28, 2024 $0.193
-2.78%
$192.5 million $25,445
Apr 27, 2024 $0.199
-0.20%
$198.5 million $10,300
Apr 26, 2024 $0.199
-0.25%
$198.9 million $18,647
Apr 25, 2024 $0.199
+0.00%
$199.1 million $31,278
Apr 24, 2024 $0.199
-1.09%
$198.8 million $72,850
Apr 23, 2024 $0.201
+3.88%
$200.9 million $81,123
Apr 22, 2024 $0.193
+3.48%
$193.4 million $69,977
Apr 21, 2024 $0.187
+0.97%
$186.7 million $80,929
Apr 20, 2024 $0.185
-1.44%
$184.9 million $86,087
Apr 19, 2024 $0.188
-4.14%
$187.6 million $90,100
Apr 18, 2024 $0.196
-2.15%
$195.7 million $98,804
Apr 17, 2024 $0.2
-0.74%
$200 million $105,293
Apr 16, 2024 $0.201
-4.10%
$201.3 million $86,298
Apr 15, 2024 $0.21
+0.82%
$209.9 million $85,653
Apr 14, 2024 $0.208
+0.43%
$208.1 million $90,743
Apr 13, 2024 $0.207
-5.47%
$207.2 million $107,140
Apr 12, 2024 $0.219
-9.13%
$219 million $111,594