ISKRA Token Historical Data

ISK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.189
+2.17%
$ 188.6 million $ 160,905
Dec 24, 2023 $ 0.185
-0.49%
$ 184.6 million $ 164,745
Dec 23, 2023 $ 0.185
-2.01%
$ 185.5 million $ 54,133
Dec 22, 2023 $ 0.189
-0.89%
$ 189.3 million $ 96,978
Dec 21, 2023 $ 0.191
+4.54%
$ 191.2 million $ 134,755
Dec 20, 2023 $ 0.183
+4.69%
$ 182.9 million $ 109,572
Dec 19, 2023 $ 0.175
+1.45%
$ 174.7 million $ 137,337
Dec 18, 2023 $ 0.172
-4.12%
$ 172.2 million $ 127,110
Dec 17, 2023 $ 0.18
-0.88%
$ 179.6 million $ 179,912
Dec 16, 2023 $ 0.181
+1.29%
$ 181.2 million $ 166,030
Dec 15, 2023 $ 0.179
-1.38%
$ 178.9 million $ 47,774
Dec 14, 2023 $ 0.181
+4.67%
$ 181.4 million $ 213,985
Dec 13, 2023 $ 0.173
+1.23%
$ 173.3 million $ 149,916
Dec 12, 2023 $ 0.171
+4.07%
$ 171.2 million $ 137,984
Dec 11, 2023 $ 0.165
-7.32%
$ 164.5 million $ 194,809
Dec 10, 2023 $ 0.178
+4.53%
$ 177.5 million $ 106,638
Dec 9, 2023 $ 0.17
-4.17%
$ 169.8 million $ 111,697
Dec 8, 2023 $ 0.177
+1.84%
$ 177.2 million $ 80,504
Dec 7, 2023 $ 0.174
+2.23%
$ 174 million $ 82,234
Dec 6, 2023 $ 0.17
+1.43%
$ 170.2 million $ 103,229
Dec 5, 2023 $ 0.168
-2.83%
$ 167.8 million $ 120,969
Dec 4, 2023 $ 0.172
-12.80%
$ 172.3 million $ 123,209
Dec 3, 2023 $ 0.197
+0.15%
$ 197.49 million $ 85,498
Dec 2, 2023 $ 0.197
+9.31%
$ 197.2 million $ 104,471
Dec 1, 2023 $ 0.18
-0.99%
$ 180 million $ 89,906
Nov 30, 2023 $ 0.182
-4.22%
$ 181.8 million $ 100,830
Nov 29, 2023 $ 0.19
+0.91%
$ 189.8 million $ 58,078
Nov 28, 2023 $ 0.188
+0.80%
$ 188.09 million $ 41,434
Nov 27, 2023 $ 0.187
+0.76%
$ 186.59 million $ 34,653
Nov 26, 2023 $ 0.185
+0.72%
$ 185.19 million $ 18,833
Nov 25, 2023 $ 0.184
-0.45%
$ 183.86 million $ 41,705
Nov 24, 2023 $ 0.185
+0.82%
$ 184.7 million $ 36,675
Nov 23, 2023 $ 0.183
-1.40%
$ 183 million $ 56,634
Nov 22, 2023 $ 0.186
-4.77%
$ 185.6 million $ 103,873
Nov 21, 2023 $ 0.195
-9.01%
$ 194.8 million $ 49,325
Nov 20, 2023 $ 0.214
+13.94%
$ 214.1 million $ 102,850
Nov 19, 2023 $ 0.188
-0.56%
$ 187.72 million $ 26,877
Nov 18, 2023 $ 0.189
+4.23%
$ 188.79 million $ 91,439
Nov 17, 2023 $ 0.181
+13.06%
$ 181.09 million $ 96,651
Nov 16, 2023 $ 0.16
+1.25%
$ 160.18 million $ 70,093
Nov 15, 2023 $ 0.158
+0.98%
$ 158.2 million $ 121,410
Nov 14, 2023 $ 0.157
+2.16%
$ 156.67 million $ 167,737
Nov 13, 2023 $ 0.153
+0.42%
$ 153.36 million $ 122,019
Nov 12, 2023 $ 0.153
+3.26%
$ 152.72 million $ 50,199
Nov 11, 2023 $ 0.148
+0.81%
$ 147.9 million $ 43,167
Nov 10, 2023 $ 0.147
+0.09%
$ 146.75 million $ 136,162
Nov 9, 2023 $ 0.147
+0.17%
$ 146.62 million $ 73,779
Nov 8, 2023 $ 0.146
-9.70%
$ 146.37 million $ 56,296
Nov 7, 2023 $ 0.162
+1.90%
$ 162.09 million $ 116,742
Nov 6, 2023 $ 0.159
-0.82%
$ 159.16 million $ 53,493