ISKRA Token Historical Data

ISK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.16
+0.25%
$ 160.43 million $ 98,962
Nov 4, 2023 $ 0.16
-0.02%
$ 160.11 million $ 86,118
Nov 3, 2023 $ 0.16
-0.44%
$ 160.11 million $ 50,128
Nov 2, 2023 $ 0.161
-1.99%
$ 160.79 million $ 30,911
Nov 1, 2023 $ 0.164
-3.61%
$ 163.98 million $ 35,689
Oct 31, 2023 $ 0.171
-2.03%
$ 171.03 million $ 52,100
Oct 30, 2023 $ 0.175
-2.57%
$ 174.57 million $ 85,972
Oct 29, 2023 $ 0.179
+0.18%
$ 179.25 million $ 33,231
Oct 28, 2023 $ 0.179
-1.92%
$ 178.87 million $ 92,782
Oct 27, 2023 $ 0.183
+0.52%
$ 182.54 million $ 91,062
Oct 26, 2023 $ 0.181
+0.08%
$ 181.29 million $ 81,661
Oct 25, 2023 $ 0.181
+0.12%
$ 181.22 million $ 50,504
Oct 24, 2023 $ 0.181
-4.29%
$ 180.98 million $ 59,944
Oct 23, 2023 $ 0.189
-3.60%
$ 189.1 million $ 86,912
Oct 22, 2023 $ 0.196
-2.65%
$ 196.16 million $ 60,554
Oct 21, 2023 $ 0.201
+0.86%
$ 201.5 million $ 69,827
Oct 20, 2023 $ 0.2
-0.43%
$ 199.89 million $ 38,551
Oct 19, 2023 $ 0.201
-1.66%
$ 200.76 million $ 118,983
Oct 18, 2023 $ 0.204
+0.96%
$ 204.11 million $ 74,281
Oct 17, 2023 $ 0.202
-1.02%
$ 202.14 million $ 109,151
Oct 16, 2023 $ 0.204
+0.31%
$ 204.22 million $ 43,236
Oct 15, 2023 $ 0.204
+0.03%
$ 203.59 million $ 42,252
Oct 14, 2023 $ 0.204
+1.55%
$ 203.6 million $ 44,357
Oct 13, 2023 $ 0.201
-0.11%
$ 200.51 million $ 16,216
Oct 12, 2023 $ 0.201
+0.26%
$ 200.77 million $ 50,701
Oct 11, 2023 $ 0.2
-0.48%
$ 200.27 million $ 58,856
Oct 10, 2023 $ 0.201
-0.53%
$ 201.29 million $ 54,290
Oct 9, 2023 $ 0.202
+0.53%
$ 202.38 million $ 56,933
Oct 8, 2023 $ 0.201
+1.08%
$ 201.28 million $ 56,029
Oct 7, 2023 $ 0.199
-0.96%
$ 199.13 million $ 66,010
Oct 6, 2023 $ 0.201
+0.26%
$ 201.07 million $ 68,595
Oct 5, 2023 $ 0.201
-1.40%
$ 200.58 million $ 58,324
Oct 4, 2023 $ 0.203
-0.21%
$ 203.39 million $ 12,061
Oct 3, 2023 $ 0.204
-0.36%
$ 203.97 million $ 105,536
Oct 2, 2023 $ 0.205
-0.36%
$ 204.7 million $ 83,509
Oct 1, 2023 $ 0.205
-1.40%
$ 205.45 million $ 29,185
Sep 30, 2023 $ 0.208
-0.74%
$ 208.37 million $ 47,518
Sep 29, 2023 $ 0.21
-0.63%
$ 209.89 million $ 59,601
Sep 28, 2023 $ 0.211
-0.16%
$ 211.26 million $ 109,350
Sep 27, 2023 $ 0.212
-0.51%
$ 211.6 million $ 92,454
Sep 26, 2023 $ 0.213
-0.42%
$ 212.68 million $ 103,093
Sep 25, 2023 $ 0.213
-0.99%
$ 213.43 million $ 136,051
Sep 24, 2023 $ 0.216
-1.84%
$ 215.56 million $ 141,832
Sep 23, 2023 $ 0.22
+0.39%
$ 219.59 million $ 149,438
Sep 22, 2023 $ 0.219
+1.15%
$ 218.74 million $ 155,151
Sep 21, 2023 $ 0.216
+0.14%
$ 216.24 million $ 182,761
Sep 20, 2023 $ 0.216
+0.00%
$ 215.95 million $ 136,544
Sep 19, 2023 $ 0.216
-0.78%
$ 215.94 million $ 97,697
Sep 18, 2023 $ 0.218
-0.88%
$ 217.64 million $ 111,777
Sep 17, 2023 $ 0.22
-0.55%
$ 219.57 million $ 47,454