Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.241
-3.37%
$241.1 million $79,089
Apr 10, 2024 $0.25
+0.24%
$249.9 million $62,141
Apr 9, 2024 $0.25
+3.74%
$249.7 million $91,897
Apr 8, 2024 $0.241
+6.92%
$240.9 million $81,078
Apr 7, 2024 $0.225
+1.67%
$225.4 million $121,417
Apr 6, 2024 $0.222
+0.59%
$221.7 million $94,888
Apr 5, 2024 $0.221
+0.78%
$220.9 million $103,952
Apr 4, 2024 $0.219
+0.14%
$219.2 million $111,362
Apr 3, 2024 $0.219
+0.09%
$218.9 million $138,354
Apr 2, 2024 $0.219
-2.54%
$218.7 million $96,423
Apr 1, 2024 $0.227
-8.76%
$227 million $131,312
Mar 31, 2024 $0.249
-0.72%
$248.6 million $102,462
Mar 30, 2024 $0.25
+3.77%
$250.4 million $102,201
Mar 29, 2024 $0.241
-7.05%
$241.3 million $123,577
Mar 28, 2024 $0.26
+1.37%
$259.7 million $167,093
Mar 27, 2024 $0.256
-2.95%
$256.2 million $160,724
Mar 26, 2024 $0.264
-1.53%
$264 million $137,881
Mar 25, 2024 $0.265
-0.45%
$264.9 million $170,281
Mar 24, 2024 $0.266
+9.20%
$265.8 million $227,056
Mar 23, 2024 $0.243
+3.49%
$243.3 million $178,267
Mar 22, 2024 $0.235
-3.05%
$235.1 million $180,863
Mar 21, 2024 $0.24
+0.04%
$240.5 million $170,564
Mar 20, 2024 $0.24
+1.78%
$240.1 million $225,432
Mar 19, 2024 $0.236
-8.17%
$235.9 million $172,310
Mar 18, 2024 $0.257
-1.65%
$256.9 million $90,164
Mar 17, 2024 $0.261
+3.94%
$261.2 million $69,944
Mar 16, 2024 $0.251
-0.91%
$251.3 million $66,979
Mar 15, 2024 $0.254
-4.23%
$253.6 million $131,763
Mar 14, 2024 $0.265
-1.78%
$265.2 million $107,551
Mar 13, 2024 $0.27
+10.31%
$269.7 million $141,452
Mar 12, 2024 $0.244
+5.66%
$244.4 million $155,160
Mar 11, 2024 $0.231
+12.48%
$230.8 million $193,378
Mar 10, 2024 $0.205
-3.34%
$205.2 million $210,979
Mar 9, 2024 $0.212
+15.13%
$212.3 million $82,586
Mar 8, 2024 $0.184
-3.66%
$184.4 million $75,691
Mar 7, 2024 $0.191
+1.21%
$191.4 million $107,395
Mar 6, 2024 $0.189
-5.92%
$189.1 million $128,595
Mar 5, 2024 $0.201
-2.57%
$201 million $164,720
Mar 4, 2024 $0.206
-0.67%
$206.3 million $159,399
Mar 3, 2024 $0.208
-0.91%
$207.7 million $190,685
Mar 2, 2024 $0.21
+9.62%
$209.6 million $223,788
Mar 1, 2024 $0.191
+20.45%
$190.8 million $211,810
Feb 29, 2024 $0.159
+3.73%
$158.5 million $119,683
Feb 28, 2024 $0.153
-0.97%
$152.8 million $96,722
Feb 27, 2024 $0.154
-1.85%
$154 million $149,069
Feb 26, 2024 $0.157
+1.95%
$156.9 million $127,369
Feb 25, 2024 $0.154
-1.98%
$153.8 million $69,777
Feb 24, 2024 $0.157
+10.09%
$157.1 million $144,523
Feb 23, 2024 $0.143
+4.08%
$142.7 million $58,195
Feb 22, 2024 $0.137
-0.51%
$136.9 million $117,117