Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.138
-0.15%
$137.5 million $112,517
Feb 20, 2024 $0.138
+3.61%
$137.7 million $128,083
Feb 19, 2024 $0.133
-0.08%
$132.9 million $184,816
Feb 18, 2024 $0.133
+0.08%
$133.3 million $129,081
Feb 17, 2024 $0.133
-0.15%
$133.3 million $120,016
Feb 16, 2024 $0.133
-1.98%
$133.4 million $208,570
Feb 15, 2024 $0.136
+1.80%
$136.1 million $180,963
Feb 14, 2024 $0.134
-0.82%
$133.6 million $150,696
Feb 13, 2024 $0.135
+0.67%
$134.6 million $158,126
Feb 12, 2024 $0.134
-1.47%
$133.7 million $159,188
Feb 11, 2024 $0.136
-0.07%
$135.7 million $216,778
Feb 10, 2024 $0.136
+0.15%
$135.8 million $177,220
Feb 9, 2024 $0.136
-1.38%
$135.6 million $302,972
Feb 8, 2024 $0.138
-1.01%
$137.6 million $285,550
Feb 7, 2024 $0.139
+0.80%
$138.9 million $268,898
Feb 6, 2024 $0.138
+0.36%
$137.6 million $240,771
Feb 5, 2024 $0.137
+1.93%
$137.1 million $233,789
Feb 4, 2024 $0.134
+0.00%
$134.3 million $393,819
Feb 3, 2024 $0.134
+2.36%
$134.2 million $365,811
Feb 2, 2024 $0.131
-0.46%
$131.2 million $250,101
Feb 1, 2024 $0.132
+2.49%
$131.8 million $366,380
Jan 31, 2024 $0.129
-5.16%
$128.6 million $300,346
Jan 30, 2024 $0.135
-3.57%
$134.9 million $260,930
Jan 29, 2024 $0.139
-0.92%
$139.3 million $236,576
Jan 28, 2024 $0.14
-5.20%
$140.3 million $235,453
Jan 27, 2024 $0.148
-5.85%
$148.1 million $157,693
Jan 26, 2024 $0.157
+6.50%
$157.4 million $186,321
Jan 25, 2024 $0.148
-0.34%
$147.9 million $218,927
Jan 24, 2024 $0.148
-1.20%
$148.5 million $247,994
Jan 23, 2024 $0.15
+0.07%
$150.1 million $381,568
Jan 22, 2024 $0.15
-6.66%
$150 million $459,650
Jan 21, 2024 $0.161
+0.75%
$160.7 million $384,677
Jan 20, 2024 $0.16
+5.75%
$159.9 million $419,086
Jan 19, 2024 $0.148
+1.92%
$148.3 million $313,499
Jan 18, 2024 $0.144
+3.36%
$144.5 million $492,472
Jan 17, 2024 $0.14
+4.18%
$139.7 million $281,248
Jan 16, 2024 $0.134
+1.05%
$134.2 million $192,603
Jan 15, 2024 $0.133
-6.88%
$132.7 million $171,188
Jan 14, 2024 $0.143
-2.20%
$142.5 million $151,120
Jan 13, 2024 $0.146
-0.55%
$145.7 million $112,044
Jan 12, 2024 $0.146
-1.94%
$146.5 million $136,934
Jan 11, 2024 $0.149
-2.61%
$149.4 million $148,037
Jan 10, 2024 $0.153
+0.07%
$153.4 million $81,648
Jan 9, 2024 $0.153
-0.97%
$153.4 million $104,799
Jan 8, 2024 $0.155
-3.73%
$154.9 million $177,918
Jan 7, 2024 $0.161
-2.07%
$160.9 million $146,336
Jan 6, 2024 $0.164
+2.69%
$164.3 million $156,691
Jan 5, 2024 $0.16
-3.03%
$160 million $167,152
Jan 4, 2024 $0.165
-1.73%
$165 million $235,489
Jan 3, 2024 $0.168
-7.65%
$167.9 million $173,216