ISKRA Token Historical Data

ISK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.221
+0.44%
$ 220.78 million $ 5,351
Sep 15, 2023 $ 0.22
+1.83%
$ 219.8 million $ 81,119
Sep 14, 2023 $ 0.216
+0.38%
$ 215.84 million $ 115,839
Sep 13, 2023 $ 0.215
-1.27%
$ 215.02 million $ 100,458
Sep 12, 2023 $ 0.218
-0.19%
$ 217.79 million $ 96,791
Sep 11, 2023 $ 0.218
+0.11%
$ 218.2 million $ 58,096
Sep 10, 2023 $ 0.218
+0.10%
$ 217.96 million $ 73,133
Sep 9, 2023 $ 0.218
+0.37%
$ 217.75 million $ 72,523
Sep 8, 2023 $ 0.217
-0.20%
$ 216.91 million $ 58,197
Sep 7, 2023 $ 0.217
-0.56%
$ 217.34 million $ 73,346
Sep 6, 2023 $ 0.218
-0.46%
$ 218.23 million $ 82,873
Sep 5, 2023 $ 0.219
-0.15%
$ 219.24 million $ 86,139
Sep 4, 2023 $ 0.22
-0.23%
$ 219.57 million $ 96,217
Sep 3, 2023 $ 0.22
-1.57%
$ 220.06 million $ 12,334
Sep 2, 2023 $ 0.224
-0.46%
$ 223.57 million $ 33,792
Sep 1, 2023 $ 0.225
-0.82%
$ 224.6 million $ 41,300
Aug 31, 2023 $ 0.226
-1.42%
$ 226.46 million $ 71,870
Aug 30, 2023 $ 0.23
+3.56%
$ 229.71 million $ 51,988
Aug 29, 2023 $ 0.222
-0.02%
$ 221.82 million $ 58,980
Aug 28, 2023 $ 0.222
-0.15%
$ 221.87 million $ 83,667
Aug 27, 2023 $ 0.222
-0.55%
$ 222.2 million $ 53,762
Aug 26, 2023 $ 0.223
+0.54%
$ 223.42 million $ 42,417
Aug 25, 2023 $ 0.222
-0.12%
$ 222.21 million $ 63,967
Aug 24, 2023 $ 0.222
+0.59%
$ 222.48 million $ 40,962
Aug 23, 2023 $ 0.221
+0.24%
$ 221.18 million $ 68,229
Aug 22, 2023 $ 0.221
+0.10%
$ 220.65 million $ 86,570
Aug 21, 2023 $ 0.22
-0.31%
$ 220.42 million $ 75,233
Aug 20, 2023 $ 0.221
-0.38%
$ 221.1 million $ 70,010
Aug 19, 2023 $ 0.222
+0.72%
$ 221.95 million $ 76,222
Aug 18, 2023 $ 0.22
-0.66%
$ 220.37 million $ 55,984
Aug 17, 2023 $ 0.222
-1.48%
$ 221.84 million $ 112,515
Aug 16, 2023 $ 0.225
-1.72%
$ 225.16 million $ 40,205
Aug 15, 2023 $ 0.229
-0.88%
$ 229.11 million $ 87,819
Aug 14, 2023 $ 0.231
-0.03%
$ 231.13 million $ 45,971
Aug 13, 2023 $ 0.231
-0.25%
$ 231.21 million $ 3,071
Aug 12, 2023 $ 0.232
+0.11%
$ 231.79 million $ 45,380
Aug 11, 2023 $ 0.232
+1.26%
$ 231.54 million $ 44,570
Aug 10, 2023 $ 0.229
+3.59%
$ 228.51 million $ 53,525
Aug 9, 2023 $ 0.221
+0.77%
$ 220.59 million $ 51,120
Aug 8, 2023 $ 0.219
-0.31%
$ 218.93 million $ 9,516
Aug 7, 2023 $ 0.22
-0.03%
$ 219.55 million $ 21,382
Aug 6, 2023 $ 0.22
-0.76%
$ 219.54 million $ 30,902
Aug 5, 2023 $ 0.222
-3.88%
$ 221.87 million $ 27,431
Aug 4, 2023 $ 0.231
-0.19%
$ 230.82 million $ 72,709
Aug 3, 2023 $ 0.231
-0.75%
$ 231.25 million $ 5,903
Aug 2, 2023 $ 0.233
+0.36%
$ 233 million $ 13,209
Aug 1, 2023 $ 0.232
-1.00%
$ 232.16 million $ 10,048
Jul 31, 2023 $ 0.235
-1.60%
$ 234.51 million $ 15,514
Jul 30, 2023 $ 0.238
-0.86%
$ 238.32 million $ 13,990
Jul 29, 2023 $ 0.24
-0.01%
$ 240.39 million $ 14,951