ISKRA Token Historical Data

ISK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.24
-1.05%
$ 240.42 million $ 16,192
Jul 27, 2023 $ 0.243
-1.16%
$ 242.97 million $ 12,460
Jul 26, 2023 $ 0.246
-0.07%
$ 245.82 million $ 14,032
Jul 25, 2023 $ 0.246
-0.01%
$ 246 million $ 11,360
Jul 24, 2023 $ 0.246
-0.23%
$ 246.01 million $ 25,979
Jul 23, 2023 $ 0.247
-0.30%
$ 246.58 million $ 12,144
Jul 22, 2023 $ 0.247
+0.35%
$ 247.33 million $ 10,876
Jul 21, 2023 $ 0.246
-0.79%
$ 246.47 million $ 2,263
Jul 20, 2023 $ 0.248
+0.08%
$ 248.43 million $ 14,070
Jul 19, 2023 $ 0.248
+0.58%
$ 248.23 million $ 7,001
Jul 18, 2023 $ 0.247
-1.32%
$ 246.86 million $ 371,646
Jul 17, 2023 $ 0.25
-0.54%
$ 250.15 million $ 439,503
Jul 16, 2023 $ 0.252
+0.98%
$ 251.86 million $ 137,217
Jul 15, 2023 $ 0.249
-3.73%
$ 249.43 million $ 9,930
Jul 14, 2023 $ 0.259
-13.45%
$ 259.1 million $ 12,055
Jul 13, 2023 $ 0.299
+21.09%
$ 299.35 million $ 77,012
Jul 12, 2023 $ 0.247
-6.73%
$ 247.21 million $ 10,638
Jul 11, 2023 $ 0.265
+7.98%
$ 265.07 million $ 5,227
Jul 10, 2023 $ 0.245
-0.88%
$ 245.47 million $ 3,537
Jul 9, 2023 $ 0.248
-0.02%
$ 247.6 million $ 1,886
Jul 8, 2023 $ 0.248
-0.38%
$ 247.58 million $ 2,388
Jul 7, 2023 $ 0.249
+0.46%
$ 248.51 million $ 5,214
Jul 6, 2023 $ 0.247
+1.14%
$ 247.37 million $ 11,531
Jul 5, 2023 $ 0.244
-0.82%
$ 244.5 million $ 9,569
Jul 4, 2023 $ 0.247
+0.27%
$ 246.51 million $ 1,826
Jul 3, 2023 $ 0.245
-4.73%
$ 245.29 million $ 33,347
Jul 2, 2023 $ 0.258
+0.31%
$ 257.75 million $ 8,479
Jul 1, 2023 $ 0.257
-2.48%
$ 257.21 million $ 22,474
Jun 30, 2023 $ 0.264
-0.36%
$ 263.83 million $ 8,793
Jun 29, 2023 $ 0.265
-1.99%
$ 264.7 million $ 7,740
Jun 28, 2023 $ 0.27
+0.36%
$ 270.09 million $ 15,623
Jun 27, 2023 $ 0.269
-5.34%
$ 269.02 million $ 8,312
Jun 26, 2023 $ 0.284
+4.97%
$ 284.07 million $ 14,205
Jun 25, 2023 $ 0.27
-0.61%
$ 270.27 million $ 11,577
Jun 24, 2023 $ 0.272
-2.48%
$ 272.22 million $ 7,746
Jun 23, 2023 $ 0.279
-4.67%
$ 279.33 million $ 10,223
Jun 22, 2023 $ 0.293
+2.46%
$ 293.01 million $ 15,106
Jun 21, 2023 $ 0.286
+1.92%
$ 285.58 million $ 18,705
Jun 20, 2023 $ 0.28
+2.32%
$ 279.99 million $ 11,536
Jun 19, 2023 $ 0.274
-1.12%
$ 273.84 million $ 11,784
Jun 18, 2023 $ 0.277
-1.16%
$ 276.9 million $ 12,431
Jun 17, 2023 $ 0.28
-3.05%
$ 280.5 million $ 18,446
Jun 16, 2023 $ 0.29
-0.01%
$ 289.73 million $ 8,335
Jun 15, 2023 $ 0.29
-1.51%
$ 289.51 million $ 11,427
Jun 14, 2023 $ 0.294
-1.13%
$ 293.62 million $ 14,306
Jun 13, 2023 $ 0.297
-1.31%
$ 296.99 million $ 12,054
Jun 12, 2023 $ 0.301
+1.28%
$ 301.21 million $ 6,004
Jun 11, 2023 $ 0.298
+1.16%
$ 297.72 million $ 6,432
Jun 10, 2023 $ 0.294
-5.40%
$ 294.21 million $ 17,767
Jun 9, 2023 $ 0.311
-2.74%
$ 311.28 million $ 8,695