Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.182
+0.06%
$181.8 million $147,801
Jan 1, 2024 $0.182
-5.95%
$181.7 million $194,683
Dec 31, 2023 $0.193
+0.36%
$193.2 million $209,149
Dec 30, 2023 $0.192
+0.94%
$192.4 million $194,819
Dec 29, 2023 $0.191
+2.14%
$190.6 million $299,693
Dec 28, 2023 $0.187
-2.05%
$186.6 million $117,698
Dec 27, 2023 $0.19
-0.26%
$190.5 million $163,770
Dec 26, 2023 $0.191
+1.27%
$191 million $160,033
Dec 25, 2023 $0.189
+2.17%
$188.6 million $160,905
Dec 24, 2023 $0.185
-0.49%
$184.6 million $164,745
Dec 23, 2023 $0.185
-2.01%
$185.5 million $54,133
Dec 22, 2023 $0.189
-0.89%
$189.3 million $96,978
Dec 21, 2023 $0.191
+4.54%
$191.2 million $134,755
Dec 20, 2023 $0.183
+4.69%
$182.9 million $109,572
Dec 19, 2023 $0.175
+1.45%
$174.7 million $137,337
Dec 18, 2023 $0.172
-4.12%
$172.2 million $127,110
Dec 17, 2023 $0.18
-0.88%
$179.6 million $179,912
Dec 16, 2023 $0.181
+1.29%
$181.2 million $166,030
Dec 15, 2023 $0.179
-1.38%
$178.9 million $47,774
Dec 14, 2023 $0.181
+4.67%
$181.4 million $213,985
Dec 13, 2023 $0.173
+1.23%
$173.3 million $149,916
Dec 12, 2023 $0.171
+4.07%
$171.2 million $137,984
Dec 11, 2023 $0.165
-7.32%
$164.5 million $194,809
Dec 10, 2023 $0.178
+4.53%
$177.5 million $106,638
Dec 9, 2023 $0.17
-4.17%
$169.8 million $111,697
Dec 8, 2023 $0.177
+1.84%
$177.2 million $80,504
Dec 7, 2023 $0.174
+2.23%
$174 million $82,234
Dec 6, 2023 $0.17
+1.43%
$170.2 million $103,229
Dec 5, 2023 $0.168
-2.83%
$167.8 million $120,969
Dec 4, 2023 $0.172
-12.80%
$172.3 million $123,209
Dec 3, 2023 $0.197
+0.15%
$197.49 million $85,498
Dec 2, 2023 $0.197
+9.31%
$197.2 million $104,471
Dec 1, 2023 $0.18
-0.99%
$180 million $89,906
Nov 30, 2023 $0.182
-4.22%
$181.8 million $100,830
Nov 29, 2023 $0.19
+0.91%
$189.8 million $58,078
Nov 28, 2023 $0.188
+0.80%
$188.09 million $41,434
Nov 27, 2023 $0.187
+0.76%
$186.59 million $34,653
Nov 26, 2023 $0.185
+0.72%
$185.19 million $18,833
Nov 25, 2023 $0.184
-0.45%
$183.86 million $41,705
Nov 24, 2023 $0.185
+0.82%
$184.7 million $36,675
Nov 23, 2023 $0.183
-1.40%
$183 million $56,634
Nov 22, 2023 $0.186
-4.77%
$185.6 million $103,873
Nov 21, 2023 $0.195
-9.01%
$194.8 million $49,325
Nov 20, 2023 $0.214
+13.94%
$214.1 million $102,850
Nov 19, 2023 $0.188
-0.56%
$187.72 million $26,877
Nov 18, 2023 $0.189
+4.23%
$188.79 million $91,439
Nov 17, 2023 $0.181
+13.06%
$181.09 million $96,651
Nov 16, 2023 $0.16
+1.25%
$160.18 million $70,093
Nov 15, 2023 $0.158
+0.98%
$158.2 million $121,410
Nov 14, 2023 $0.157
+2.16%
$156.67 million $167,737