Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.153
+0.42%
$153.36 million $122,019
Nov 12, 2023 $0.153
+3.26%
$152.72 million $50,199
Nov 11, 2023 $0.148
+0.81%
$147.9 million $43,167
Nov 10, 2023 $0.147
+0.09%
$146.75 million $136,162
Nov 9, 2023 $0.147
+0.17%
$146.62 million $73,779
Nov 8, 2023 $0.146
-9.70%
$146.37 million $56,296
Nov 7, 2023 $0.162
+1.90%
$162.09 million $116,742
Nov 6, 2023 $0.159
-0.82%
$159.16 million $53,493
Nov 5, 2023 $0.16
+0.25%
$160.43 million $98,962
Nov 4, 2023 $0.16
-0.02%
$160.11 million $86,118
Nov 3, 2023 $0.16
-0.44%
$160.11 million $50,128
Nov 2, 2023 $0.161
-1.99%
$160.79 million $30,911
Nov 1, 2023 $0.164
-3.61%
$163.98 million $35,689
Oct 31, 2023 $0.171
-2.03%
$171.03 million $52,100
Oct 30, 2023 $0.175
-2.57%
$174.57 million $85,972
Oct 29, 2023 $0.179
+0.18%
$179.25 million $33,231
Oct 28, 2023 $0.179
-1.92%
$178.87 million $92,782
Oct 27, 2023 $0.183
+0.52%
$182.54 million $91,062
Oct 26, 2023 $0.181
+0.08%
$181.29 million $81,661
Oct 25, 2023 $0.181
+0.12%
$181.22 million $50,504
Oct 24, 2023 $0.181
-4.29%
$180.98 million $59,944
Oct 23, 2023 $0.189
-3.60%
$189.1 million $86,912
Oct 22, 2023 $0.196
-2.65%
$196.16 million $60,554
Oct 21, 2023 $0.201
+0.86%
$201.5 million $69,827
Oct 20, 2023 $0.2
-0.43%
$199.89 million $38,551
Oct 19, 2023 $0.201
-1.66%
$200.76 million $118,983
Oct 18, 2023 $0.204
+0.96%
$204.11 million $74,281
Oct 17, 2023 $0.202
-1.02%
$202.14 million $109,151
Oct 16, 2023 $0.204
+0.31%
$204.22 million $43,236
Oct 15, 2023 $0.204
+0.03%
$203.59 million $42,252
Oct 14, 2023 $0.204
+1.55%
$203.6 million $44,357
Oct 13, 2023 $0.201
-0.11%
$200.51 million $16,216
Oct 12, 2023 $0.201
+0.26%
$200.77 million $50,701
Oct 11, 2023 $0.2
-0.48%
$200.27 million $58,856
Oct 10, 2023 $0.201
-0.53%
$201.29 million $54,290
Oct 9, 2023 $0.202
+0.53%
$202.38 million $56,933
Oct 8, 2023 $0.201
+1.08%
$201.28 million $56,029
Oct 7, 2023 $0.199
-0.96%
$199.13 million $66,010
Oct 6, 2023 $0.201
+0.26%
$201.07 million $68,595
Oct 5, 2023 $0.201
-1.40%
$200.58 million $58,324
Oct 4, 2023 $0.203
-0.21%
$203.39 million $12,061
Oct 3, 2023 $0.204
-0.36%
$203.97 million $105,536
Oct 2, 2023 $0.205
-0.36%
$204.7 million $83,509
Oct 1, 2023 $0.205
-1.40%
$205.45 million $29,185
Sep 30, 2023 $0.208
-0.74%
$208.37 million $47,518
Sep 29, 2023 $0.21
-0.63%
$209.89 million $59,601
Sep 28, 2023 $0.211
-0.16%
$211.26 million $109,350
Sep 27, 2023 $0.212
-0.51%
$211.6 million $92,454
Sep 26, 2023 $0.213
-0.42%
$212.68 million $103,093
Sep 25, 2023 $0.213
-0.99%
$213.43 million $136,051