Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.216
-1.84%
$215.56 million $141,832
Sep 23, 2023 $0.22
+0.39%
$219.59 million $149,438
Sep 22, 2023 $0.219
+1.15%
$218.74 million $155,151
Sep 21, 2023 $0.216
+0.14%
$216.24 million $182,761
Sep 20, 2023 $0.216
+0.00%
$215.95 million $136,544
Sep 19, 2023 $0.216
-0.78%
$215.94 million $97,697
Sep 18, 2023 $0.218
-0.88%
$217.64 million $111,777
Sep 17, 2023 $0.22
-0.55%
$219.57 million $47,454
Sep 16, 2023 $0.221
+0.44%
$220.78 million $5,351
Sep 15, 2023 $0.22
+1.83%
$219.8 million $81,119
Sep 14, 2023 $0.216
+0.38%
$215.84 million $115,839
Sep 13, 2023 $0.215
-1.27%
$215.02 million $100,458
Sep 12, 2023 $0.218
-0.19%
$217.79 million $96,791
Sep 11, 2023 $0.218
+0.11%
$218.2 million $58,096
Sep 10, 2023 $0.218
+0.10%
$217.96 million $73,133
Sep 9, 2023 $0.218
+0.37%
$217.75 million $72,523
Sep 8, 2023 $0.217
-0.20%
$216.91 million $58,197
Sep 7, 2023 $0.217
-0.56%
$217.34 million $73,346
Sep 6, 2023 $0.218
-0.46%
$218.23 million $82,873
Sep 5, 2023 $0.219
-0.15%
$219.24 million $86,139
Sep 4, 2023 $0.22
-0.23%
$219.57 million $96,217
Sep 3, 2023 $0.22
-1.57%
$220.06 million $12,334
Sep 2, 2023 $0.224
-0.46%
$223.57 million $33,792
Sep 1, 2023 $0.225
-0.82%
$224.6 million $41,300
Aug 31, 2023 $0.226
-1.42%
$226.46 million $71,870
Aug 30, 2023 $0.23
+3.56%
$229.71 million $51,988
Aug 29, 2023 $0.222
-0.02%
$221.82 million $58,980
Aug 28, 2023 $0.222
-0.15%
$221.87 million $83,667
Aug 27, 2023 $0.222
-0.55%
$222.2 million $53,762
Aug 26, 2023 $0.223
+0.54%
$223.42 million $42,417
Aug 25, 2023 $0.222
-0.12%
$222.21 million $63,967
Aug 24, 2023 $0.222
+0.59%
$222.48 million $40,962
Aug 23, 2023 $0.221
+0.24%
$221.18 million $68,229
Aug 22, 2023 $0.221
+0.10%
$220.65 million $86,570
Aug 21, 2023 $0.22
-0.31%
$220.42 million $75,233
Aug 20, 2023 $0.221
-0.38%
$221.1 million $70,010
Aug 19, 2023 $0.222
+0.72%
$221.95 million $76,222
Aug 18, 2023 $0.22
-0.66%
$220.37 million $55,984
Aug 17, 2023 $0.222
-1.48%
$221.84 million $112,515
Aug 16, 2023 $0.225
-1.72%
$225.16 million $40,205
Aug 15, 2023 $0.229
-0.88%
$229.11 million $87,819
Aug 14, 2023 $0.231
-0.03%
$231.13 million $45,971
Aug 13, 2023 $0.231
-0.25%
$231.21 million $3,071
Aug 12, 2023 $0.232
+0.11%
$231.79 million $45,380
Aug 11, 2023 $0.232
+1.26%
$231.54 million $44,570
Aug 10, 2023 $0.229
+3.59%
$228.51 million $53,525
Aug 9, 2023 $0.221
+0.77%
$220.59 million $51,120
Aug 8, 2023 $0.219
-0.31%
$218.93 million $9,516
Aug 7, 2023 $0.22
-0.03%
$219.55 million $21,382
Aug 6, 2023 $0.22
-0.76%
$219.54 million $30,902