ISKRA Token Historical Data

ISK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.317
+0.92%
$ 317.22 million $ 33,111
Apr 18, 2023 $ 0.314
-6.30%
$ 313.98 million $ 33,478
Apr 17, 2023 $ 0.335
+11.45%
$ 335.34 million $ 54,444
Apr 16, 2023 $ 0.301
+0.72%
$ 300.78 million $ 33,365
Apr 15, 2023 $ 0.299
-2.17%
$ 298.99 million $ 41,063
Apr 14, 2023 $ 0.305
+6.00%
$ 305.26 million $ 33,685
Apr 13, 2023 $ 0.288
-3.07%
$ 288.36 million $ 36,220
Apr 12, 2023 $ 0.297
-1.92%
$ 296.57 million $ 28,828
Apr 11, 2023 $ 0.303
-4.70%
$ 302.57 million $ 38,502
Apr 10, 2023 $ 0.318
+2.97%
$ 317.59 million $ 43,939
Apr 9, 2023 $ 0.308
-0.20%
$ 308.11 million $ 30,420
Apr 8, 2023 $ 0.308
-3.87%
$ 308.25 million $ 37,043
Apr 7, 2023 $ 0.321
+1.90%
$ 320.68 million $ 27,265
Apr 6, 2023 $ 0.315
+6.30%
$ 314.73 million $ 70,534
Apr 5, 2023 $ 0.296
+0.88%
$ 296.46 million $ 41,415
Apr 4, 2023 $ 0.294
+5.61%
$ 293.67 million $ 38,397
Apr 3, 2023 $ 0.278
+0.06%
$ 278.37 million $ 19,847
Apr 2, 2023 $ 0.277
-0.21%
$ 277.43 million $ 15,143
Apr 1, 2023 $ 0.278
-0.10%
$ 277.66 million $ 12,276
Mar 31, 2023 $ 0.278
+0.13%
$ 277.98 million $ 12,149
Mar 30, 2023 $ 0.278
-1.03%
$ 278.25 million $ 8,691
Mar 29, 2023 $ 0.281
+4.39%
$ 280.74 million $ 10,020
Mar 28, 2023 $ 0.269
-3.63%
$ 268.88 million $ 15,913
Mar 27, 2023 $ 0.279
+1.17%
$ 279.25 million $ 15,380
Mar 26, 2023 $ 0.275
+0.68%
$ 275.41 million $ 14,098
Mar 25, 2023 $ 0.273
+0.06%
$ 273.24 million $ 12,688
Mar 24, 2023 $ 0.273
-2.03%
$ 273.18 million $ 20,824
Mar 23, 2023 $ 0.279
-1.27%
$ 279.22 million $ 16,730
Mar 22, 2023 $ 0.283
-0.52%
$ 282.59 million $ 17,660
Mar 21, 2023 $ 0.284
-4.68%
$ 284.27 million $ 24,969
Mar 20, 2023 $ 0.298
+4.56%
$ 297.98 million $ 33,617
Mar 19, 2023 $ 0.286
+0.69%
$ 285.98 million $ 30,138
Mar 18, 2023 $ 0.284
+5.71%
$ 284.49 million $ 25,560
Mar 17, 2023 $ 0.27
-0.20%
$ 270.19 million $ 15,793
Mar 16, 2023 $ 0.27
+2.69%
$ 269.86 million $ 32,156
Mar 15, 2023 $ 0.264
+0.78%
$ 263.85 million $ 14,500
Mar 14, 2023 $ 0.262
+2.83%
$ 261.82 million $ 17,687
Mar 13, 2023 $ 0.255
-0.04%
$ 254.51 million $ 11,891
Mar 12, 2023 $ 0.255
+0.13%
$ 254.54 million $ 17,525
Mar 11, 2023 $ 0.254
+2.13%
$ 254.13 million $ 22,908
Mar 10, 2023 $ 0.249
-3.31%
$ 248.84 million $ 24,628
Mar 9, 2023 $ 0.258
+0.93%
$ 257.54 million $ 15,070
Mar 8, 2023 $ 0.256
-0.68%
$ 255.98 million $ 28,649
Mar 7, 2023 $ 0.257
-1.39%
$ 257.36 million $ 19,622
Mar 6, 2023 $ 0.261
+1.41%
$ 261.09 million $ 15,231
Mar 5, 2023 $ 0.257
+0.45%
$ 257.3 million $ 12,431
Mar 4, 2023 $ 0.257
+1.58%
$ 256.85 million $ 25,927
Mar 3, 2023 $ 0.254
-4.55%
$ 253.59 million $ 17,602
Mar 2, 2023 $ 0.267
+0.89%
$ 266.55 million $ 19,959
Mar 1, 2023 $ 0.264
+1.11%
$ 264.4 million $ 12,983