ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.262
-0.59%
$ 261.84 million $ 15,476
Feb 27, 2023 $ 0.263
-1.58%
$ 263.32 million $ 19,068
Feb 26, 2023 $ 0.268
+1.08%
$ 267.81 million $ 18,651
Feb 25, 2023 $ 0.265
-3.27%
$ 265.24 million $ 61,757
Feb 24, 2023 $ 0.274
+0.44%
$ 273.74 million $ 11,302
Feb 23, 2023 $ 0.272
+3.89%
$ 272.2 million $ 30,229
Feb 22, 2023 $ 0.262
+1.17%
$ 262.38 million $ 45,658
Feb 21, 2023 $ 0.259
-9.08%
$ 259.47 million $ 26,804
Feb 20, 2023 $ 0.285
+2.22%
$ 285.27 million $ 18,941
Feb 19, 2023 $ 0.279
-0.76%
$ 279.04 million $ 18,168
Feb 18, 2023 $ 0.281
+2.30%
$ 281.13 million $ 17,250
Feb 17, 2023 $ 0.275
-1.19%
$ 274.77 million $ 18,235
Feb 16, 2023 $ 0.278
-1.93%
$ 277.93 million $ 17,222
Feb 15, 2023 $ 0.283
+11.38%
$ 282.91 million $ 58,744
Feb 14, 2023 $ 0.254
+2.59%
$ 253.64 million $ 29,018
Feb 13, 2023 $ 0.247
+2.21%
$ 246.99 million $ 38,370
Feb 12, 2023 $ 0.242
+4.52%
$ 241.9 million $ 22,265
Feb 11, 2023 $ 0.231
+0.83%
$ 231.21 million $ 15,497
Feb 10, 2023 $ 0.228
-2.30%
$ 228.14 million $ 24,885
Feb 9, 2023 $ 0.234
-0.90%
$ 233.64 million $ 19,536
Feb 8, 2023 $ 0.235
+0.94%
$ 234.84 million $ 16,031
Feb 7, 2023 $ 0.232
-2.34%
$ 232.44 million $ 16,515
Feb 6, 2023 $ 0.238
-0.28%
$ 238.31 million $ 8,542
Feb 5, 2023 $ 0.239
-2.67%
$ 238.9 million $ 13,228
Feb 4, 2023 $ 0.246
+1.50%
$ 245.69 million $ 13,154
Feb 3, 2023 $ 0.242
-0.08%
$ 241.91 million $ 23,612
Feb 2, 2023 $ 0.242
+5.65%
$ 242.13 million $ 20,509
Feb 1, 2023 $ 0.229
-3.03%
$ 229.12 million $ 19,927
Jan 31, 2023 $ 0.236
-1.93%
$ 236.07 million $ 16,193
Jan 30, 2023 $ 0.24
+0.43%
$ 240.14 million $ 15,845
Jan 29, 2023 $ 0.239
+0.19%
$ 239.17 million $ 12,466
Jan 28, 2023 $ 0.239
+1.63%
$ 239.41 million $ 13,764
Jan 27, 2023 $ 0.236
-2.21%
$ 235.64 million $ 10,629
Jan 26, 2023 $ 0.241
+1.79%
$ 240.65 million $ 10,778
Jan 25, 2023 $ 0.236
-3.73%
$ 235.92 million $ 15,467
Jan 24, 2023 $ 0.246
+8.72%
$ 246.36 million $ 17,317
Jan 23, 2023 $ 0.226
+0.09%
$ 226.34 million $ 12,979
Jan 22, 2023 $ 0.226
-0.83%
$ 226.14 million $ 9,275
Jan 21, 2023 $ 0.228
+0.20%
$ 228.33 million $ 18,821
Jan 20, 2023 $ 0.229
-1.79%
$ 228.57 million $ 18,233
Jan 19, 2023 $ 0.232
+0.14%
$ 232.33 million $ 22,206
Jan 18, 2023 $ 0.232
-1.99%
$ 231.64 million $ 18,885
Jan 17, 2023 $ 0.237
+0.28%
$ 237.26 million $ 18,931
Jan 16, 2023 $ 0.237
-0.87%
$ 236.71 million $ 21,200
Jan 15, 2023 $ 0.238
+2.36%
$ 237.99 million $ 12,408
Jan 14, 2023 $ 0.233
+2.03%
$ 232.7 million $ 12,004
Jan 13, 2023 $ 0.228
-7.74%
$ 228.31 million $ 18,045
Jan 12, 2023 $ 0.247
-0.58%
$ 247.36 million $ 13,838
Jan 11, 2023 $ 0.248
-3.37%
$ 248.4 million $ 15,467
Jan 10, 2023 $ 0.257
+5.16%
$ 256.86 million $ 20,980