Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.222
-3.88%
$221.87 million $27,431
Aug 4, 2023 $0.231
-0.19%
$230.82 million $72,709
Aug 3, 2023 $0.231
-0.75%
$231.25 million $5,903
Aug 2, 2023 $0.233
+0.36%
$233 million $13,209
Aug 1, 2023 $0.232
-1.00%
$232.16 million $10,048
Jul 31, 2023 $0.235
-1.60%
$234.51 million $15,514
Jul 30, 2023 $0.238
-0.86%
$238.32 million $13,990
Jul 29, 2023 $0.24
-0.01%
$240.39 million $14,951
Jul 28, 2023 $0.24
-1.05%
$240.42 million $16,192
Jul 27, 2023 $0.243
-1.16%
$242.97 million $12,460
Jul 26, 2023 $0.246
-0.07%
$245.82 million $14,032
Jul 25, 2023 $0.246
-0.01%
$246 million $11,360
Jul 24, 2023 $0.246
-0.23%
$246.01 million $25,979
Jul 23, 2023 $0.247
-0.30%
$246.58 million $12,144
Jul 22, 2023 $0.247
+0.35%
$247.33 million $10,876
Jul 21, 2023 $0.246
-0.79%
$246.47 million $2,263
Jul 20, 2023 $0.248
+0.08%
$248.43 million $14,070
Jul 19, 2023 $0.248
+0.58%
$248.23 million $7,001
Jul 18, 2023 $0.247
-1.32%
$246.86 million $371,646
Jul 17, 2023 $0.25
-0.54%
$250.15 million $439,503
Jul 16, 2023 $0.252
+0.98%
$251.86 million $137,217
Jul 15, 2023 $0.249
-3.73%
$249.43 million $9,930
Jul 14, 2023 $0.259
-13.45%
$259.1 million $12,055
Jul 13, 2023 $0.299
+21.09%
$299.35 million $77,012
Jul 12, 2023 $0.247
-6.73%
$247.21 million $10,638
Jul 11, 2023 $0.265
+7.98%
$265.07 million $5,227
Jul 10, 2023 $0.245
-0.88%
$245.47 million $3,537
Jul 9, 2023 $0.248
-0.02%
$247.6 million $1,886
Jul 8, 2023 $0.248
-0.38%
$247.58 million $2,388
Jul 7, 2023 $0.249
+0.46%
$248.51 million $5,214
Jul 6, 2023 $0.247
+1.14%
$247.37 million $11,531
Jul 5, 2023 $0.244
-0.82%
$244.5 million $9,569
Jul 4, 2023 $0.247
+0.27%
$246.51 million $1,826
Jul 3, 2023 $0.245
-4.73%
$245.29 million $33,347
Jul 2, 2023 $0.258
+0.31%
$257.75 million $8,479
Jul 1, 2023 $0.257
-2.48%
$257.21 million $22,474
Jun 30, 2023 $0.264
-0.36%
$263.83 million $8,793
Jun 29, 2023 $0.265
-1.99%
$264.7 million $7,740
Jun 28, 2023 $0.27
+0.36%
$270.09 million $15,623
Jun 27, 2023 $0.269
-5.34%
$269.02 million $8,312
Jun 26, 2023 $0.284
+4.97%
$284.07 million $14,205
Jun 25, 2023 $0.27
-0.61%
$270.27 million $11,577
Jun 24, 2023 $0.272
-2.48%
$272.22 million $7,746
Jun 23, 2023 $0.279
-4.67%
$279.33 million $10,223
Jun 22, 2023 $0.293
+2.46%
$293.01 million $15,106
Jun 21, 2023 $0.286
+1.92%
$285.58 million $18,705
Jun 20, 2023 $0.28
+2.32%
$279.99 million $11,536
Jun 19, 2023 $0.274
-1.12%
$273.84 million $11,784
Jun 18, 2023 $0.277
-1.16%
$276.9 million $12,431
Jun 17, 2023 $0.28
-3.05%
$280.5 million $18,446