棒哥 Historical Data

棒哥 Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.0₅87
+0.34%
$-- $85,515
9:11 AM $0.0₅865
+0.00%
$-- $85,421
9:08 AM $0.0₅86
+0.00%
$-- $85,432
9:06 AM $0.0₅851
+0.00%
$-- $85,306
9:02 AM $0.0₅846
+0.00%
$-- $85,314
8:59 AM $0.0₅846
+0.00%
$-- $85,224
8:53 AM $0.0₅839
-1.60%
$-- $85,157
8:51 AM $0.0₅839
+0.00%
$-- $85,132
8:50 AM $0.0₅863
+0.00%
$-- $85,091
8:49 AM $0.0₅848
+0.00%
$-- $84,879
8:48 AM $0.0₅856
-7.11%
$-- $84,880
8:46 AM $0.0₅894
+0.00%
$-- $84,839
8:45 AM $0.0₅915
-5.18%
$-- $84,712
8:44 AM $0.0₅956
+9.95%
$-- $84,429
8:43 AM $0.0₅868
-2.24%
$-- $84,290
8:42 AM $0.0₅909
-22.43%
$-- $83,580
8:41 AM $0.0000123
+5.09%
$-- $83,288
8:40 AM $0.0000111
-24.42%
$-- $82,300
8:39 AM $0.0000151
+38.02%
$-- $80,371
8:38 AM $0.0000107
+30.23%
$-- $77,758
8:37 AM $0.0₅848
+18.93%
$-- $76,585
8:36 AM $0.0₅592
+21.83%
$-- $76,029
8:35 AM $0.0₅427
+0.00%
$-- $76,137
8:14 AM $0.0₅425
-8.95%
$-- $75,742
8:12 AM $0.0₅479
+0.00%
$-- $75,710
8:11 AM $0.0₅474
+19.34%
$-- $75,403
8:09 AM $0.0₅399
+0.00%
$-- $75,255
8:08 AM $0.0₅346
+0.00%
$-- $75,047
8:06 AM $0.0₅373
+0.00%
$-- $74,980
8:02 AM $0.0₅373
+0.00%
$-- $74,761
7:36 AM $0.0₅344
+0.00%
$-- $74,510
7:18 AM $0.0₅361
+0.00%
$-- $74,438
6:55 AM $0.0₅344
+0.00%
$-- $74,496
6:43 AM $0.0₅343
+0.00%
$-- $74,374
6:33 AM $0.0₅347
+0.00%
$-- $74,228
6:31 AM $0.0₅348
+0.00%
$-- $74,209
6:15 AM $0.0₅35
+0.00%
$-- $74,161
6:11 AM $0.0₅365
+0.00%
$-- $74,086
6:08 AM $0.0₅364
+0.00%
$-- $74,064
6:03 AM $0.0₅364
+0.00%
$-- $74,164
5:43 AM $0.0₅363
+0.00%
$-- $73,823
5:35 AM $0.0₅372
+0.00%
$-- $73,675
5:32 AM $0.0₅379
+0.00%
$-- $73,408
5:27 AM $0.0₅381
-0.30%
$-- $73,732
5:26 AM $0.0₅388
+0.00%
$-- $73,465
5:22 AM $0.0₅4
+0.00%
$-- $73,445
5:11 AM $0.0₅391
+0.00%
$-- $73,740
5:04 AM $0.0₅393
+0.00%
$-- $73,789
4:58 AM $0.0₅394
+0.00%
$-- $73,796
4:53 AM $0.0₅397
+0.00%
$-- $73,732