Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.0043
-7.52%
$4.3 million $704,795
May 26, 2023 $0.00466
-4.52%
$4.66 million $888,523
May 25, 2023 $0.00488
+16.67%
$4.88 million $1.09 million
May 24, 2023 $0.00418
-7.96%
$4.18 million $826,173
May 23, 2023 $0.00454
-2.60%
$4.54 million $452,468
May 22, 2023 $0.00467
-8.64%
$4.67 million $574,075
May 21, 2023 $0.00511
+3.25%
$5.11 million $879,709
May 20, 2023 $0.00495
-1.57%
$4.95 million $1.42 million
May 19, 2023 $0.00503
+1.24%
$5.03 million $870,432
May 18, 2023 $0.00497
-4.21%
$4.97 million $1.36 million
May 17, 2023 $0.00518
-3.44%
$5.18 million $864,568
May 16, 2023 $0.00537
-7.49%
$5.37 million $744,328
May 15, 2023 $0.0058
-0.85%
$5.8 million $662,897
May 14, 2023 $0.00585
-5.95%
$5.85 million $677,134
May 13, 2023 $0.00623
+8.67%
$6.23 million $851,218
May 12, 2023 $0.00573
-6.92%
$5.73 million $855,105
May 11, 2023 $0.00615
-8.02%
$6.15 million $795,697
May 10, 2023 $0.00669
-3.26%
$6.69 million $881,818
May 9, 2023 $0.00691
+2.04%
$6.91 million $990,209
May 8, 2023 $0.00678
-6.72%
$6.78 million $729,718
May 7, 2023 $0.00726
+1.05%
$7.26 million $1.01 million
May 6, 2023 $0.00719
-5.63%
$7.19 million $1.02 million
May 5, 2023 $0.00762
-0.72%
$7.62 million $1.19 million
May 4, 2023 $0.00768
+1.19%
$7.68 million $1.02 million
May 3, 2023 $0.00759
-5.84%
$7.59 million $1.07 million
May 2, 2023 $0.00806
+4.84%
$8.06 million $1.22 million
May 1, 2023 $0.00768
-7.60%
$7.68 million $929,741
Apr 30, 2023 $0.00831
+1.22%
$8.31 million $473,203
Apr 29, 2023 $0.00821
+0.76%
$8.21 million $1.07 million
Apr 28, 2023 $0.00815
+1.56%
$8.15 million $801,552
Apr 27, 2023 $0.00803
-0.48%
$8.03 million $689,754
Apr 26, 2023 $0.00807
+0.17%
$8.07 million $1.12 million
Apr 25, 2023 $0.00806
+2.28%
$8.06 million $1.11 million
Apr 24, 2023 $0.00788
-11.84%
$7.88 million $928,602
Apr 23, 2023 $0.00894
+7.37%
$8.94 million $1.15 million
Apr 22, 2023 $0.00833
+1.42%
$8.33 million $1.17 million
Apr 21, 2023 $0.00821
-8.21%
$8.21 million $3.11 million
Apr 20, 2023 $0.00895
-8.74%
$8.95 million $1.03 million
Apr 19, 2023 $0.0098
-0.60%
$9.8 million $1.04 million
Apr 18, 2023 $0.00986
+0.45%
$9.86 million $999,925
Apr 17, 2023 $0.00982
-2.03%
$9.82 million $1.3 million
Apr 16, 2023 $0.01
+1.02%
$10.02 million $878,132
Apr 15, 2023 $0.00992
-1.94%
$9.92 million $1.06 million
Apr 14, 2023 $0.0101
+1.24%
$10.12 million $1.12 million
Apr 13, 2023 $0.01
+1.51%
$10 million $1.36 million
Apr 12, 2023 $0.00985
-3.51%
$9.85 million $1.3 million
Apr 11, 2023 $0.0102
+0.33%
$10.21 million $1.01 million
Apr 10, 2023 $0.0102
+1.98%
$10.17 million $774,056
Apr 9, 2023 $0.00998
+2.84%
$9.98 million $840,957
Apr 8, 2023 $0.00969
+4.95%
$9.69 million $731,062