Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.00923
-5.96%
$9.23 million $985,943
Apr 6, 2023 $0.00982
-2.21%
$9.82 million $990,889
Apr 5, 2023 $0.01
-8.52%
$10.04 million $1.37 million
Apr 4, 2023 $0.011
-19.97%
$10.98 million $3.52 million
Apr 3, 2023 $0.0137
+56.57%
$13.71 million $2.01 million
Apr 2, 2023 $0.00876
+3.02%
$8.76 million $576,662
Apr 1, 2023 $0.0085
+4.60%
$8.5 million $506,053
Mar 31, 2023 $0.00813
+2.73%
$8.13 million $546,750
Mar 30, 2023 $0.00791
-0.99%
$7.91 million $724,884
Mar 29, 2023 $0.00799
-1.22%
$7.99 million $725,750
Mar 28, 2023 $0.00809
+5.72%
$8.09 million $785,782
Mar 27, 2023 $0.00765
-5.10%
$7.65 million $460,548
Mar 26, 2023 $0.00806
+0.08%
$8.06 million $718,585
Mar 25, 2023 $0.00806
+4.63%
$8.06 million $537,246
Mar 24, 2023 $0.0077
+2.73%
$7.7 million $698,404
Mar 23, 2023 $0.0075
-6.60%
$7.5 million $696,991
Mar 22, 2023 $0.00803
-1.64%
$8.03 million $807,454
Mar 21, 2023 $0.00816
+2.36%
$8.16 million $871,868
Mar 20, 2023 $0.00797
-5.07%
$7.97 million $722,415
Mar 19, 2023 $0.0084
-1.61%
$8.4 million $792,908
Mar 18, 2023 $0.00854
+15.23%
$8.54 million $1.06 million
Mar 17, 2023 $0.00741
+4.38%
$7.41 million $1.28 million
Mar 16, 2023 $0.0071
-2.20%
$7.1 million $817,818
Mar 15, 2023 $0.00726
-3.47%
$7.26 million $814,176
Mar 14, 2023 $0.00752
+2.50%
$7.52 million $833,027
Mar 13, 2023 $0.00733
-0.09%
$7.33 million $769,634
Mar 12, 2023 $0.00734
+2.55%
$7.34 million $831,183
Mar 11, 2023 $0.00716
+0.11%
$7.16 million $733,235
Mar 10, 2023 $0.00715
-7.88%
$7.15 million $586,108
Mar 9, 2023 $0.00776
-6.10%
$7.76 million $910,095
Mar 8, 2023 $0.00827
+1.31%
$8.27 million $721,262
Mar 7, 2023 $0.00816
-2.34%
$8.16 million $826,918
Mar 6, 2023 $0.00836
-0.58%
$8.36 million $837,291
Mar 5, 2023 $0.0084
+0.33%
$8.4 million $1.02 million
Mar 4, 2023 $0.00838
+0.99%
$8.38 million $858,985
Mar 3, 2023 $0.00829
-0.34%
$8.29 million $878,693
Mar 2, 2023 $0.00832
-0.10%
$8.32 million $879,367
Mar 1, 2023 $0.00833
-0.27%
$8.33 million $884,627
Feb 28, 2023 $0.00835
-1.97%
$8.35 million $751,798
Feb 27, 2023 $0.00852
-5.20%
$8.52 million $834,257
Feb 26, 2023 $0.00899
+6.78%
$8.99 million $1.03 million
Feb 25, 2023 $0.00842
-2.73%
$8.42 million $1.02 million
Feb 24, 2023 $0.00866
-0.95%
$8.66 million $1.13 million
Feb 23, 2023 $0.00874
+6.05%
$8.74 million $1.03 million
Feb 22, 2023 $0.00824
-2.00%
$8.24 million $826,613
Feb 21, 2023 $0.00841
-1.42%
$8.41 million $715,509
Feb 20, 2023 $0.00853
-3.65%
$8.53 million $715,112
Feb 19, 2023 $0.00885
-8.68%
$8.85 million $881,189
Feb 18, 2023 $0.00969
+13.58%
$9.69 million $995,545
Feb 17, 2023 $0.00854
+2.32%
$8.54 million $1.04 million