Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $0.00834
-0.44%
$8.34 million $1.19 million
Feb 15, 2023 $0.00838
+4.96%
$8.38 million $888,031
Feb 14, 2023 $0.00798
-0.22%
$7.98 million $816,190
Feb 13, 2023 $0.008
-3.69%
$8 million $1.11 million
Feb 12, 2023 $0.00831
-0.21%
$8.31 million $832,771
Feb 11, 2023 $0.00832
+0.72%
$8.32 million $906,205
Feb 10, 2023 $0.00826
-2.15%
$8.26 million $830,111
Feb 9, 2023 $0.00844
-3.74%
$8.44 million $841,738
Feb 8, 2023 $0.00877
+0.16%
$8.77 million $837,949
Feb 7, 2023 $0.00876
+3.46%
$8.76 million $972,064
Feb 6, 2023 $0.00847
+0.22%
$8.47 million $854,234
Feb 5, 2023 $0.00845
-5.40%
$8.45 million $957,585
Feb 4, 2023 $0.00893
+4.72%
$8.93 million $946,911
Feb 3, 2023 $0.00853
-0.12%
$8.53 million $918,285
Feb 2, 2023 $0.00853
+7.10%
$8.53 million $954,913
Feb 1, 2023 $0.00797
+1.69%
$7.97 million $806,751
Jan 31, 2023 $0.00784
-2.66%
$7.84 million $620,335
Jan 30, 2023 $0.00805
-8.97%
$8.05 million $697,678
Jan 29, 2023 $0.00885
-4.77%
$8.85 million $834,019
Jan 28, 2023 $0.00929
+3.66%
$9.29 million $801,610
Jan 27, 2023 $0.00896
-0.61%
$8.96 million $875,838
Jan 26, 2023 $0.00902
+0.52%
$9.02 million $818,726
Jan 25, 2023 $0.00897
+3.01%
$8.97 million $792,747
Jan 24, 2023 $0.00871
-0.89%
$8.71 million $789,392
Jan 23, 2023 $0.00879
+4.53%
$8.79 million $1.23 million
Jan 22, 2023 $0.0084
-0.34%
$8.4 million $839,157
Jan 21, 2023 $0.00842
+10.48%
$8.42 million $1.19 million
Jan 20, 2023 $0.00763
+1.95%
$7.63 million $396,734
Jan 19, 2023 $0.00748
-0.84%
$7.48 million $788,506
Jan 18, 2023 $0.00755
-6.18%
$7.55 million $638,714
Jan 17, 2023 $0.00804
+5.87%
$8.04 million $1.16 million
Jan 16, 2023 $0.0076
+1.20%
$7.6 million $861,949
Jan 15, 2023 $0.00751
-1.78%
$7.51 million $686,651
Jan 14, 2023 $0.00764
+2.25%
$7.64 million $745,159
Jan 13, 2023 $0.00747
-2.03%
$7.47 million $551,752
Jan 12, 2023 $0.00762
+2.46%
$7.62 million $746,696
Jan 11, 2023 $0.00744
+0.64%
$7.44 million $744,791
Jan 10, 2023 $0.00739
-3.03%
$7.39 million $731,784
Jan 9, 2023 $0.00762
+2.27%
$7.62 million $597,544
Jan 8, 2023 $0.00745
+0.75%
$7.45 million $560,904
Jan 7, 2023 $0.0074
-3.25%
$7.4 million $570,636
Jan 6, 2023 $0.00765
+1.36%
$7.65 million $722,990
Jan 5, 2023 $0.00754
-2.15%
$7.54 million $1.15 million
Jan 4, 2023 $0.00771
-0.83%
$7.71 million $790,669
Jan 3, 2023 $0.00778
-3.52%
$7.78 million $845,417
Jan 2, 2023 $0.00806
+1.74%
$8.06 million $889,604
Jan 1, 2023 $0.00792
-0.03%
$7.92 million $851,812
Dec 31, 2022 $0.00792
+6.95%
$7.92 million $730,868
Dec 30, 2022 $0.00741
-5.66%
$7.41 million $658,105
Dec 29, 2022 $0.00785
-0.15%
$7.85 million $1.12 million