Melos Studio Historical Data

MELOS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00203
-4.22%
$ 2.03 million $ 365,272
Nov 26, 2024 $ 0.00212
-1.56%
$ 2.12 million $ 332,493
Nov 25, 2024 $ 0.00215
-15.44%
$ 2.15 million $ 344,216
Nov 24, 2024 $ 0.00254
+15.28%
$ 2.54 million $ 492,232
Nov 23, 2024 $ 0.00221
+0.17%
$ 2.21 million $ 369,878
Nov 22, 2024 $ 0.0022
+9.53%
$ 2.2 million $ 328,894
Nov 21, 2024 $ 0.00201
+5.21%
$ 2.01 million $ 336,589
Nov 20, 2024 $ 0.00191
-6.54%
$ 1.91 million $ 357,624
Nov 19, 2024 $ 0.00204
-1.83%
$ 2.04 million $ 337,390
Nov 18, 2024 $ 0.00208
+2.77%
$ 2.08 million $ 373,551
Nov 17, 2024 $ 0.00203
-10.24%
$ 2.03 million $ 349,629
Nov 16, 2024 $ 0.00227
+6.01%
$ 2.27 million $ 363,795
Nov 15, 2024 $ 0.00214
-1.95%
$ 2.14 million $ 360,775
Nov 14, 2024 $ 0.00218
+5.74%
$ 2.18 million $ 418,067
Nov 13, 2024 $ 0.00206
-1.83%
$ 2.06 million $ 583,936
Nov 12, 2024 $ 0.0021
+0.59%
$ 2.1 million $ 583,587
Nov 11, 2024 $ 0.00209
+2.54%
$ 2.09 million $ 510,702
Nov 10, 2024 $ 0.00204
+6.18%
$ 2.04 million $ 504,898
Nov 9, 2024 $ 0.00192
+1.18%
$ 1.92 million $ 481,427
Nov 8, 2024 $ 0.0019
-4.79%
$ 1.9 million $ 473,329
Nov 7, 2024 $ 0.00199
+4.77%
$ 1.99 million $ 480,702
Nov 6, 2024 $ 0.0019
+0.08%
$ 1.9 million $ 564,918
Nov 5, 2024 $ 0.0019
+8.04%
$ 1.9 million $ 655,515
Nov 4, 2024 $ 0.00175
+15.09%
$ 1.75 million $ 671,522
Nov 3, 2024 $ 0.00152
-4.65%
$ 1.52 million $ 490,215
Nov 2, 2024 $ 0.0016
-2.95%
$ 1.6 million $ 373,070
Nov 1, 2024 $ 0.00164
-4.23%
$ 1.64 million $ 360,511
Oct 31, 2024 $ 0.00172
+0.93%
$ 1.72 million $ 477,043
Oct 30, 2024 $ 0.0017
-5.66%
$ 1.7 million $ 492,785
Oct 29, 2024 $ 0.0018
+16.94%
$ 1.8 million $ 587,583
Oct 28, 2024 $ 0.00154
-5.08%
$ 1.54 million $ 420,207
Oct 27, 2024 $ 0.00162
-1.63%
$ 1.62 million $ 299,086
Oct 26, 2024 $ 0.00165
-9.36%
$ 1.65 million $ 374,002
Oct 25, 2024 $ 0.00182
-5.53%
$ 1.82 million $ 319,988
Oct 24, 2024 $ 0.00193
-2.36%
$ 1.93 million $ 328,792
Oct 23, 2024 $ 0.00198
-5.38%
$ 1.98 million $ 348,430
Oct 22, 2024 $ 0.00209
+4.39%
$ 2.09 million $ 405,478
Oct 21, 2024 $ 0.00201
+3.20%
$ 2.01 million $ 363,382
Oct 20, 2024 $ 0.00195
-3.30%
$ 1.95 million $ 310,713
Oct 19, 2024 $ 0.00201
+0.17%
$ 2.01 million $ 338,197
Oct 18, 2024 $ 0.00201
-3.36%
$ 2.01 million $ 347,282
Oct 17, 2024 $ 0.00208
-5.52%
$ 2.08 million $ 327,172
Oct 16, 2024 $ 0.0022
-6.61%
$ 2.2 million $ 284,384
Oct 15, 2024 $ 0.00235
-4.55%
$ 2.35 million $ 383,709
Oct 14, 2024 $ 0.00247
+0.91%
$ 2.47 million $ 241,533
Oct 13, 2024 $ 0.00244
-5.36%
$ 2.44 million $ 227,732
Oct 12, 2024 $ 0.00258
+2.11%
$ 2.58 million $ 249,024
Oct 11, 2024 $ 0.00253
+15.53%
$ 2.53 million $ 236,132
Oct 10, 2024 $ 0.00219
-5.09%
$ 2.19 million $ 255,579
Oct 9, 2024 $ 0.00231
-4.10%
$ 2.31 million $ 252,900