Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.00203
-4.22%
$2.03 million $365,272
Nov 26, 2024 $0.00212
-1.56%
$2.12 million $332,493
Nov 25, 2024 $0.00215
-15.44%
$2.15 million $344,216
Nov 24, 2024 $0.00254
+15.28%
$2.54 million $492,232
Nov 23, 2024 $0.00221
+0.17%
$2.21 million $369,878
Nov 22, 2024 $0.0022
+9.53%
$2.2 million $328,894
Nov 21, 2024 $0.00201
+5.21%
$2.01 million $336,589
Nov 20, 2024 $0.00191
-6.54%
$1.91 million $357,624
Nov 19, 2024 $0.00204
-1.83%
$2.04 million $337,390
Nov 18, 2024 $0.00208
+2.77%
$2.08 million $373,551
Nov 17, 2024 $0.00203
-10.24%
$2.03 million $349,629
Nov 16, 2024 $0.00227
+6.01%
$2.27 million $363,795
Nov 15, 2024 $0.00214
-1.95%
$2.14 million $360,775
Nov 14, 2024 $0.00218
+5.74%
$2.18 million $418,067
Nov 13, 2024 $0.00206
-1.83%
$2.06 million $583,936
Nov 12, 2024 $0.0021
+0.59%
$2.1 million $583,587
Nov 11, 2024 $0.00209
+2.54%
$2.09 million $510,702
Nov 10, 2024 $0.00204
+6.18%
$2.04 million $504,898
Nov 9, 2024 $0.00192
+1.18%
$1.92 million $481,427
Nov 8, 2024 $0.0019
-4.79%
$1.9 million $473,329
Nov 7, 2024 $0.00199
+4.77%
$1.99 million $480,702
Nov 6, 2024 $0.0019
+0.08%
$1.9 million $564,918
Nov 5, 2024 $0.0019
+8.04%
$1.9 million $655,515
Nov 4, 2024 $0.00175
+15.09%
$1.75 million $671,522
Nov 3, 2024 $0.00152
-4.65%
$1.52 million $490,215
Nov 2, 2024 $0.0016
-2.95%
$1.6 million $373,070
Nov 1, 2024 $0.00164
-4.23%
$1.64 million $360,511
Oct 31, 2024 $0.00172
+0.93%
$1.72 million $477,043
Oct 30, 2024 $0.0017
-5.66%
$1.7 million $492,785
Oct 29, 2024 $0.0018
+16.94%
$1.8 million $587,583
Oct 28, 2024 $0.00154
-5.08%
$1.54 million $420,207
Oct 27, 2024 $0.00162
-1.63%
$1.62 million $299,086
Oct 26, 2024 $0.00165
-9.36%
$1.65 million $374,002
Oct 25, 2024 $0.00182
-5.53%
$1.82 million $319,988
Oct 24, 2024 $0.00193
-2.36%
$1.93 million $328,792
Oct 23, 2024 $0.00198
-5.38%
$1.98 million $348,430
Oct 22, 2024 $0.00209
+4.39%
$2.09 million $405,478
Oct 21, 2024 $0.00201
+3.20%
$2.01 million $363,382
Oct 20, 2024 $0.00195
-3.30%
$1.95 million $310,713
Oct 19, 2024 $0.00201
+0.17%
$2.01 million $338,197
Oct 18, 2024 $0.00201
-3.36%
$2.01 million $347,282
Oct 17, 2024 $0.00208
-5.52%
$2.08 million $327,172
Oct 16, 2024 $0.0022
-6.61%
$2.2 million $284,384
Oct 15, 2024 $0.00235
-4.55%
$2.35 million $383,709
Oct 14, 2024 $0.00247
+0.91%
$2.47 million $241,533
Oct 13, 2024 $0.00244
-5.36%
$2.44 million $227,732
Oct 12, 2024 $0.00258
+2.11%
$2.58 million $249,024
Oct 11, 2024 $0.00253
+15.53%
$2.53 million $236,132
Oct 10, 2024 $0.00219
-5.09%
$2.19 million $255,579
Oct 9, 2024 $0.00231
-4.10%
$2.31 million $252,900