Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2026 | $61.31 | +1.81% | ||
| Sep 23, 2026 | $60.2 | -5.52% | ||
| Sep 22, 2026 | $63.7 | +2.48% | ||
| Sep 21, 2026 | $61.96 | +4.94% | ||
| Sep 20, 2026 | $59.08 | +0.64% | ||
| Sep 19, 2026 | $58.71 | -0.06% | ||
| Sep 18, 2026 | $58.74 | -6.35% | ||
| Sep 17, 2026 | $62.73 | +4.59% | ||
| Sep 16, 2026 | $59.98 | +2.28% | ||
| Sep 15, 2026 | $58.64 | -2.17% | ||
| Sep 14, 2026 | $59.94 | +4.08% | ||
| Sep 13, 2026 | $57.56 | -3.79% | ||
| Sep 12, 2026 | $59.83 | +0.11% | ||
| Sep 11, 2026 | $59.76 | -0.59% | ||
| Sep 10, 2026 | $60.13 | -3.45% | ||
| Sep 9, 2026 | $62.28 | -5.93% | ||
| Sep 8, 2026 | $66.21 | +5.18% | ||
| Sep 7, 2026 | $62.95 | -0.42% | ||
| Sep 6, 2026 | $63.22 | +1.23% | ||
| Sep 5, 2026 | $62.45 | +0.47% | ||
| Sep 4, 2026 | $62.16 | +0.05% | ||
| Sep 3, 2026 | $62.13 | -0.98% | ||
| Sep 2, 2026 | $62.72 | +11.57% | ||
| Sep 1, 2026 | $56.21 | -5.03% | ||
| Aug 31, 2026 | $59.14 | +4.08% | ||
| Aug 30, 2026 | $58.07 | -1.21% | ||
| Aug 29, 2026 | $58.7 | +0.99% | ||
| Aug 28, 2026 | $58.13 | -5.20% | ||
| Aug 27, 2026 | $61.45 | +0.70% | ||
| Aug 26, 2026 | $60.92 | -1.84% | ||
| Aug 25, 2026 | $62.32 | -0.44% | ||
| Aug 24, 2026 | $62.59 | -9.88% | ||
| Aug 23, 2026 | $69.47 | +2.96% | ||
| Aug 22, 2026 | $67.47 | -1.73% | ||
| Aug 21, 2026 | $68.65 | +5.20% | ||
| Aug 20, 2026 | $65.26 | -2.12% | ||
| Aug 19, 2026 | $66.64 | +0.41% | ||
| Aug 18, 2026 | $66.41 | -6.87% | ||
| Aug 17, 2026 | $71.3 | -1.26% | ||
| Aug 16, 2026 | $72.23 | -0.09% | ||
| Aug 15, 2026 | $72.29 | +1.75% | ||
| Aug 14, 2026 | $71.05 | -0.93% | ||
| Aug 13, 2026 | $71.74 | -3.22% | ||
| Aug 12, 2026 | $74.12 | +3.51% | ||
| Aug 11, 2026 | $71.7 | +5.27% | ||
| Aug 10, 2026 | $68.13 | -7.37% | ||
| Aug 9, 2026 | $73.57 | +1.69% | ||
| Aug 8, 2026 | $72.35 | -0.39% | ||
| Aug 7, 2026 | $72.63 | +6.97% | ||
| Aug 6, 2026 | $0.0₁₇2 | -33.33% | ||