MXS Games Token Historical Data

XSEED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000163
+10.67%
$ 813,776 $ 397
Oct 31, 2025 $ 0.0000143
-0.47%
$ 715,520 $ 353
Oct 30, 2025 $ 0.0000145
-7.74%
$ 722,853 $ 243
Oct 28, 2025 $ 0.0000165
-0.76%
$ 824,233 $ 218
Oct 27, 2025 $ 0.0000169
-0.33%
$ 847,143 $ 131
Oct 26, 2025 $ 0.0000168
+5.05%
$ 838,489 $ 574
Oct 23, 2025 $ 0.0000154
-1.04%
$ 771,997 $ 279
Oct 22, 2025 $ 0.0000152
+0.00%
$ 759,292 $ 199
Oct 21, 2025 $ 0.000016
+0.00%
$ -- $ 17
Oct 20, 2025 $ 0.0000162
+0.00%
$ 810,356 $ 8
Oct 17, 2025 $ 0.0000159
-3.56%
$ -- $ 2,275
Oct 16, 2025 $ 0.0000161
-4.90%
$ 807,317 $ 2,338
Oct 15, 2025 $ 0.0000171
+3.35%
$ -- $ 2,297
Oct 13, 2025 $ 0.0000184
-0.26%
$ -- $ 1,682
Oct 12, 2025 $ 0.0000191
+0.00%
$ 954,280 $ 1,604
Oct 11, 2025 $ 0.000018
-0.42%
$ -- $ 1,311
Oct 9, 2025 $ 0.0000226
-9.54%
$ -- $ 1,348
Oct 8, 2025 $ 0.0000251
+9.43%
$ 1.25 million $ 780
Oct 7, 2025 $ 0.0000233
-3.24%
$ -- $ 413
Oct 6, 2025 $ 0.000024
-2.09%
$ 1.2 million $ 489
Oct 5, 2025 $ 0.0000245
-2.16%
$ 1.23 million $ 262
Oct 4, 2025 $ 0.0000249
+2.47%
$ 1.25 million $ 258
Oct 3, 2025 $ 0.0000242
+1.58%
$ 1.22 million $ 73
Oct 2, 2025 $ 0.0000238
-2.65%
$ 1.19 million $ 675
Oct 1, 2025 $ 0.0000261
+0.26%
$ 1.22 million $ 208
Sep 30, 2025 $ 0.0000261
-3.03%
$ 1.3 million $ 159
Sep 29, 2025 $ 0.0000269
-0.80%
$ 1.35 million $ 417
Sep 28, 2025 $ 0.0000264
-0.22%
$ 1.36 million $ 140
Sep 27, 2025 $ 0.0000265
-0.63%
$ 1.32 million $ 390
Sep 26, 2025 $ 0.0000266
+0.88%
$ 1.33 million $ 279
Sep 25, 2025 $ 0.0000265
+23.62%
$ 1.31 million $ 3,858
Sep 24, 2025 $ 0.0000218
-3.01%
$ 1.07 million $ 203
Sep 23, 2025 $ 0.0000225
-3.17%
$ 1.12 million $ 332
Sep 22, 2025 $ 0.0000225
+3.04%
$ 1.16 million $ 717
Sep 21, 2025 $ 0.0000218
-2.24%
$ 1.09 million $ 74
Sep 20, 2025 $ 0.0000224
+16.39%
$ 1.12 million $ 851
Sep 19, 2025 $ 0.0000192
-1.69%
$ 960,587 $ 94
Sep 18, 2025 $ 0.0000196
+3.95%
$ 974,380 $ 270
Sep 17, 2025 $ 0.0000179
-1.29%
$ 938,687 $ 1,869
Sep 16, 2025 $ 0.0000181
+1.57%
$ 905,519 $ 560
Sep 9, 2025 $ 0.0000178
-0.45%
$ -- $ 12
Sep 8, 2025 $ 0.000018
+2.75%
$ 898,486 $ 12
Sep 7, 2025 $ 0.0000175
+0.77%
$ 873,835 $ 6
Sep 6, 2025 $ 0.0000173
+1.57%
$ 866,880 $ 107
Sep 5, 2025 $ 0.0000171
-0.60%
$ 852,947 $ 202
Sep 4, 2025 $ 0.0000172
-3.01%
$ 862,527 $ 86
Sep 3, 2025 $ 0.0000178
-4.25%
$ 889,088 $ 176
Sep 2, 2025 $ 0.0000184
+3.53%
$ 928,505 $ 282
Sep 1, 2025 $ 0.0000177
-1.55%
$ 886,527 $ 127
Aug 31, 2025 $ 0.0000182
-22.22%
$ 901,042 $ 6,083