MXS Games Token Historical Data

XSEED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000192
+3.06%
$ 959,736 $ 889
Aug 16, 2025 $ 0.0000186
+8.34%
$ 930,448 $ 2,494
Aug 15, 2025 $ 0.0000174
-0.89%
$ 868,434 $ 63
Aug 14, 2025 $ 0.0000175
-9.84%
$ 876,270 $ 146
Aug 13, 2025 $ 0.0000194
+4.79%
$ 971,884 $ 12,230
Aug 12, 2025 $ 0.0000185
+5.95%
$ 927,480 $ 14,629
Aug 11, 2025 $ 0.0000175
-5.70%
$ 875,331 $ 14,774
Aug 10, 2025 $ 0.0000186
+3.42%
$ 928,696 $ 14,577
Aug 9, 2025 $ 0.000018
+1.81%
$ 915,992 $ 13,794
Aug 8, 2025 $ 0.0000176
-1.18%
$ 881,552 $ 28,784
Aug 7, 2025 $ 0.0000179
+4.58%
$ 892,556 $ 37,991
Aug 6, 2025 $ 0.0000171
+0.83%
$ 853,504 $ 76,569
Aug 5, 2025 $ 0.0000169
+0.77%
$ 846,502 $ 77,653
Aug 4, 2025 $ 0.0000168
+4.93%
$ 840,024 $ 78,806
Aug 3, 2025 $ 0.0000161
+0.38%
$ 801,019 $ 74,617
Aug 2, 2025 $ 0.0000161
+1.06%
$ 803,495 $ 77,094
Aug 1, 2025 $ 0.0000161
-16.44%
$ 794,537 $ 79,567
Jul 31, 2025 $ 0.0000193
-2.43%
$ 964,480 $ 82,017
Jul 30, 2025 $ 0.0000198
-10.30%
$ 988,009 $ 78,946
Jul 29, 2025 $ 0.000022
-5.53%
$ 1.1 million $ 80,473
Jul 28, 2025 $ 0.0000233
-1.93%
$ 1.17 million $ 75,530
Jul 27, 2025 $ 0.0000238
-5.11%
$ 1.19 million $ 77,466
Jul 26, 2025 $ 0.0000251
+0.31%
$ 1.25 million $ 81,746
Jul 25, 2025 $ 0.000025
+1.80%
$ 1.25 million $ 80,788
Jul 24, 2025 $ 0.0000245
+1.74%
$ 1.23 million $ 73,160
Jul 23, 2025 $ 0.0000241
-10.31%
$ 1.21 million $ 78,282
Jul 22, 2025 $ 0.0000269
-3.96%
$ 1.34 million $ 79,344
Jul 21, 2025 $ 0.000028
-1.65%
$ 1.4 million $ 82,798
Jul 20, 2025 $ 0.0000285
+4.78%
$ 1.42 million $ 72,894
Jul 19, 2025 $ 0.0000272
+0.97%
$ 1.36 million $ 63,443
Jul 18, 2025 $ 0.0000269
-0.43%
$ 1.34 million $ 76,278
Jul 17, 2025 $ 0.000027
+9.29%
$ 1.35 million $ 77,549
Jul 16, 2025 $ 0.0000247
+3.91%
$ 1.24 million $ 78,744
Jul 15, 2025 $ 0.0000238
+7.34%
$ 1.19 million $ 79,526
Jul 14, 2025 $ 0.0000221
-9.57%
$ 1.1 million $ 77,413
Jul 13, 2025 $ 0.0000244
+1.69%
$ 1.22 million $ 79,440
Jul 12, 2025 $ 0.000024
+1.11%
$ 1.2 million $ 79,617
Jul 11, 2025 $ 0.0000238
-4.35%
$ 1.19 million $ 80,927
Jul 10, 2025 $ 0.0000232
+3.40%
$ 1.16 million $ 77,773
Jul 9, 2025 $ 0.0000224
+4.14%
$ 1.12 million $ 77,792
Jul 8, 2025 $ 0.0000215
-3.50%
$ 1.08 million $ 76,515
Jul 7, 2025 $ 0.0000223
-5.71%
$ 1.11 million $ 79,128
Jul 6, 2025 $ 0.0000236
+2.61%
$ 1.18 million $ 76,878
Jul 5, 2025 $ 0.000023
-2.21%
$ 1.15 million $ 78,599
Jul 4, 2025 $ 0.0000235
-3.72%
$ 1.18 million $ 61,312
Jul 3, 2025 $ 0.0000244
+3.49%
$ 1.22 million $ 58,136
Jul 2, 2025 $ 0.0000236
+4.32%
$ 1.18 million $ 55,564
Jul 1, 2025 $ 0.0000213
-12.71%
$ 1.12 million $ 61,632
Jun 30, 2025 $ 0.0000244
-0.86%
$ 1.22 million $ 56,639
Jun 29, 2025 $ 0.0000246
-0.08%
$ 1.23 million $ 57,689