Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0₅516
-1.13%
$258,000 $12,002
Jan 22, 2026 $0.0₅522
-10.85%
$260,950 $12,654
Jan 21, 2026 $0.0₅587
-1.48%
$292,700 $11,958
Jan 20, 2026 $0.0₅596
-7.27%
$297,753 $11,901
Jan 19, 2026 $0.0₅642
-0.98%
$321,100 $11,820
Jan 18, 2026 $0.0₅649
-1.07%
$324,290 $11,797
Jan 17, 2026 $0.0₅656
-5.31%
$327,800 $12,443
Jan 16, 2026 $0.0₅692
+15.50%
$346,200 $13,669
Jan 15, 2026 $0.0₅599
-4.32%
$299,750 $11,850
Jan 14, 2026 $0.0₅627
-4.06%
$313,300 $12,193
Jan 13, 2026 $0.0₅653
+13.09%
$326,550 $12,319
Jan 12, 2026 $0.0₅577
+0.00%
$288,750 $12,349
Jan 11, 2026 $0.0₅577
-0.22%
$288,750 $11,701
Jan 10, 2026 $0.0₅579
-1.35%
$289,400 $11,737
Jan 9, 2026 $0.0₅587
-4.48%
$293,350 $12,098
Jan 8, 2026 $0.0₅614
+6.08%
$307,110 $12,917
Jan 7, 2026 $0.0₅579
-2.97%
$289,500 $12,074
Jan 6, 2026 $0.0₅598
+1.48%
$299,000 $11,909
Jan 5, 2026 $0.0₅589
+2.79%
$294,650 $12,258
Jan 4, 2026 $0.0₅573
+4.08%
$286,650 $11,663
Jan 3, 2026 $0.0₅551
-0.97%
$279,950 $12,029
Jan 2, 2026 $0.0₅556
+6.45%
$278,100 $11,954
Jan 1, 2026 $0.0₅522
+2.85%
$261,250 $12,129
Dec 31, 2025 $0.0₅513
+0.90%
$254,550 $11,827
Dec 30, 2025 $0.0₅51
-1.09%
$254,450 $12,218
Dec 29, 2025 $0.0₅517
-1.20%
$258,450 $11,950
Dec 28, 2025 $0.0₅523
-0.32%
$261,600 $11,697
Dec 27, 2025 $0.0₅524
-1.54%
$261,900 $11,227
Dec 26, 2025 $0.0₅533
-5.98%
$266,600 $11,935
Dec 25, 2025 $0.0₅567
+2.61%
$283,550 $11,266
Dec 24, 2025 $0.0₅545
-2.08%
$276,900 $11,945
Dec 23, 2025 $0.0₅556
-5.82%
$278,200 $12,206
Dec 22, 2025 $0.0₅59
+2.38%
$295,400 $11,479
Dec 21, 2025 $0.0₅544
+2.06%
$287,950 $11,540
Dec 20, 2025 $0.0₅533
-0.15%
$266,450 $11,227
Dec 19, 2025 $0.0₅53
+1.07%
$266,850 $11,632
Dec 18, 2025 $0.0₅53
+0.97%
$-- $11,904
Nov 11, 2025 $0.0000121
+0.11%
$-- $73
Nov 9, 2025 $0.000012
+0.00%
$-- $35
Nov 6, 2025 $0.0000116
+1.20%
$-- $1,010
Nov 5, 2025 $0.0000118
+4.04%
$-- $500
Nov 4, 2025 $0.0000128
-5.81%
$-- $130
Nov 3, 2025 $0.0000139
-1.48%
$-- $992
Nov 2, 2025 $0.000016
-5.14%
$-- $907
Nov 1, 2025 $0.0000163
+10.67%
$813,776 $397
Oct 31, 2025 $0.0000143
-0.47%
$715,520 $353
Oct 30, 2025 $0.0000145
-7.74%
$722,853 $243
Oct 28, 2025 $0.0000165
-0.76%
$824,233 $218
Oct 27, 2025 $0.0000169
-0.33%
$847,143 $131
Oct 26, 2025 $0.0000168
+5.05%
$838,489 $574