MXS Games Token Historical Data

XSEED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000246
+0.61%
$ 1.23 million $ 58,371
Jun 27, 2025 $ 0.0000245
-0.32%
$ 1.22 million $ 58,512
Jun 26, 2025 $ 0.0000245
+1.91%
$ 1.23 million $ 54,328
Jun 25, 2025 $ 0.0000241
-1.71%
$ 1.2 million $ 57,763
Jun 24, 2025 $ 0.0000245
-1.17%
$ 1.23 million $ 56,297
Jun 23, 2025 $ 0.0000248
+7.45%
$ 1.24 million $ 58,057
Jun 22, 2025 $ 0.0000231
-0.47%
$ 1.15 million $ 58,775
Jun 21, 2025 $ 0.0000232
-5.35%
$ 1.16 million $ 73,936
Jun 20, 2025 $ 0.0000245
+0.33%
$ 1.22 million $ 98,234
Jun 19, 2025 $ 0.0000244
-0.21%
$ 1.22 million $ 98,833
Jun 18, 2025 $ 0.0000245
-1.61%
$ 1.22 million $ 103,522
Jun 17, 2025 $ 0.0000249
-7.17%
$ 1.24 million $ 104,774
Jun 16, 2025 $ 0.0000268
+1.78%
$ 1.34 million $ 110,809
Jun 15, 2025 $ 0.0000263
+4.82%
$ 1.32 million $ 96,902
Jun 14, 2025 $ 0.0000251
-23.96%
$ 1.26 million $ 69,952
Jun 13, 2025 $ 0.000033
-4.46%
$ 1.65 million $ 79,364
Jun 12, 2025 $ 0.0000349
-5.80%
$ 1.75 million $ 106,170
Jun 11, 2025 $ 0.0000373
+6.12%
$ 1.86 million $ 97,842
Jun 10, 2025 $ 0.0000351
+0.69%
$ 1.76 million $ 104,239
Jun 9, 2025 $ 0.0000349
+3.19%
$ 1.75 million $ 99,424
Jun 8, 2025 $ 0.0000338
+1.26%
$ 1.69 million $ 97,050
Jun 7, 2025 $ 0.0000334
+2.39%
$ 1.67 million $ 94,621
Jun 6, 2025 $ 0.0000326
+4.42%
$ 1.63 million $ 98,443
Jun 5, 2025 $ 0.0000312
-9.86%
$ 1.56 million $ 86,291
Jun 4, 2025 $ 0.0000347
-9.10%
$ 1.73 million $ 89,200
Jun 3, 2025 $ 0.0000381
-1.09%
$ 1.91 million $ 85,277
Jun 2, 2025 $ 0.0000385
-2.11%
$ 1.92 million $ 78,838
Jun 1, 2025 $ 0.0000393
+0.18%
$ 1.97 million $ 91,369
May 31, 2025 $ 0.0000392
+5.71%
$ 1.96 million $ 91,785
May 30, 2025 $ 0.0000371
-12.14%
$ 1.86 million $ 94,503
May 29, 2025 $ 0.0000423
-4.56%
$ 2.11 million $ 96,027
May 28, 2025 $ 0.0000443
-5.75%
$ 2.21 million $ 90,249
May 27, 2025 $ 0.000047
+2.13%
$ 2.35 million $ 77,658
May 26, 2025 $ 0.0000459
-6.49%
$ 2.3 million $ 95,783
May 25, 2025 $ 0.0000489
+5.14%
$ 2.44 million $ 83,120
May 24, 2025 $ 0.0000465
-1.96%
$ 2.33 million $ 93,243
May 23, 2025 $ 0.0000474
-6.02%
$ 2.37 million $ 80,917
May 22, 2025 $ 0.0000505
+2.39%
$ 2.52 million $ 26,627
May 21, 2025 $ 0.0000493
+1.57%
$ 2.46 million $ 26,044
May 20, 2025 $ 0.0000485
+0.39%
$ 2.43 million $ 25,625
May 19, 2025 $ 0.0000483
+15.48%
$ 2.42 million $ 27,597
May 18, 2025 $ 0.0000418
+0.34%
$ 2.09 million $ 24,386
May 17, 2025 $ 0.0000417
-3.34%
$ 2.09 million $ 24,454
May 16, 2025 $ 0.0000431
-0.30%
$ 2.16 million $ 25,884
May 15, 2025 $ 0.0000433
-8.60%
$ 2.16 million $ 24,626
May 14, 2025 $ 0.0000474
-4.76%
$ 2.37 million $ 24,121
May 13, 2025 $ 0.0000497
+15.93%
$ 2.49 million $ 24,347
May 12, 2025 $ 0.0000429
+0.18%
$ 2.15 million $ 25,010
May 11, 2025 $ 0.0000428
-6.37%
$ 2.14 million $ 17,985
May 10, 2025 $ 0.0000457
+21.11%
$ 2.29 million $ 14,412