Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIA Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $1.26
+3.02%
$1.26 billion $127,854
Oct 9, 2023 $1.22
+20.27%
$1.22 billion $210,013
Oct 8, 2023 $1.01
-7.58%
$1.01 billion $163,960
Oct 7, 2023 $1.1
-2.63%
$1.1 billion $176,908
Oct 6, 2023 $1.13
-5.22%
$1.13 billion $151,465
Oct 5, 2023 $1.19
-6.39%
$1.19 billion $125,245
Oct 4, 2023 $1.27
+1.39%
$1.27 billion $128,479
Oct 3, 2023 $1.25
-0.75%
$1.25 billion $121,381
Oct 2, 2023 $1.27
-1.92%
$1.27 billion $104,779
Oct 1, 2023 $1.29
+11.90%
$1.29 billion $115,632
Sep 30, 2023 $1.15
+13.11%
$1.15 billion $121,806
Sep 29, 2023 $1.02
+5.19%
$1.02 billion $93,927
Sep 28, 2023 $0.967
-12.99%
$967.28 million $101,955
Sep 27, 2023 $1.11
-2.35%
$1.11 billion $120,393
Sep 26, 2023 $1.14
-4.49%
$1.14 billion $106,145
Sep 25, 2023 $1.19
-3.60%
$1.19 billion $94,475
Sep 24, 2023 $1.24
-4.47%
$1.24 billion $129,706
Sep 23, 2023 $1.29
-5.29%
$1.29 billion $127,913
Sep 22, 2023 $1.37
-1.39%
$1.37 billion $118,880
Sep 21, 2023 $1.39
+0.78%
$1.39 billion $124,157
Sep 20, 2023 $1.38
+3.76%
$1.38 billion $115,272
Sep 19, 2023 $1.33
+4.14%
$1.33 billion $120,146
Sep 18, 2023 $1.28
+6.59%
$1.28 billion $120,783
Sep 17, 2023 $1.2
-1.43%
$1.2 billion $113,562
Sep 16, 2023 $1.21
-2.30%
$1.21 billion $100,789
Sep 15, 2023 $1.24
-7.28%
$1.24 billion $102,814
Sep 14, 2023 $1.34
-5.63%
$1.34 billion $118,997
Sep 13, 2023 $1.42
-1.12%
$1.42 billion $115,065
Sep 12, 2023 $1.44
-0.64%
$1.44 billion $79,667
Sep 11, 2023 $1.45
+1.27%
$1.45 billion $81,193
Sep 10, 2023 $1.43
+2.23%
$1.43 billion $81,446
Sep 9, 2023 $1.4
+3.04%
$1.4 billion $78,215
Sep 8, 2023 $1.35
+1.67%
$1.35 billion $78,831
Sep 7, 2023 $1.33
+0.14%
$1.33 billion $80,700
Sep 6, 2023 $1.33
+5.62%
$1.33 billion $83,531
Sep 5, 2023 $1.26
+3.24%
$1.26 billion $92,004
Sep 4, 2023 $1.22
-0.41%
$1.22 billion $48,580
Sep 3, 2023 $1.23
-0.35%
$1.23 billion $35,640
Sep 2, 2023 $1.23
-0.70%
$1.23 billion $45,546
Sep 1, 2023 $1.24
+0.75%
$1.24 billion $49,670
Aug 31, 2023 $1.23
-0.09%
$1.23 billion $36,543
Aug 30, 2023 $1.23
+0.22%
$1.23 billion $32,556
Aug 29, 2023 $1.22
-0.52%
$1.22 billion $50,640
Aug 28, 2023 $1.23
-1.15%
$1.23 billion $83,513
Aug 27, 2023 $1.24
-1.30%
$1.24 billion $83,374
Aug 26, 2023 $1.26
+1.40%
$1.26 billion $85,050
Aug 25, 2023 $1.24
+1.97%
$1.24 billion $82,418
Aug 24, 2023 $1.22
+1.00%
$1.22 billion $82,908
Aug 23, 2023 $1.21
+0.99%
$1.21 billion $80,648
Aug 22, 2023 $1.2
-1.81%
$1.2 billion $80,157