Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $1.02
+1.99%
$1.02 billion $66,305
Nov 28, 2023 $0.999
+1.56%
$999.1 million $65,337
Nov 27, 2023 $0.984
-0.95%
$984 million $63,151
Nov 26, 2023 $0.994
+0.33%
$994.3 million $65,162
Nov 25, 2023 $0.992
+2.17%
$991.9 million $64,688
Nov 24, 2023 $0.97
+2.67%
$969.5 million $63,466
Nov 23, 2023 $0.945
+2.26%
$944.5 million $62,743
Nov 22, 2023 $0.924
-0.66%
$923.8 million $59,650
Nov 21, 2023 $0.93
-2.04%
$929.7 million $60,092
Nov 20, 2023 $0.95
-3.51%
$950 million $61,616
Nov 19, 2023 $0.984
-2.00%
$984.2 million $63,643
Nov 18, 2023 $1.01
+0.13%
$1.01 billion $63,190
Nov 17, 2023 $1
+0.29%
$1 billion $64,494
Nov 16, 2023 $1
-1.82%
$1 billion $64,811
Nov 15, 2023 $1.02
+2.38%
$1.02 billion $66,812
Nov 14, 2023 $0.997
+0.46%
$996.6 million $64,444
Nov 13, 2023 $0.992
-0.38%
$991.7 million $63,142
Nov 12, 2023 $0.996
-2.45%
$996.4 million $63,222
Nov 11, 2023 $1.02
+0.78%
$1.02 billion $67,054
Nov 10, 2023 $1.01
+0.78%
$1.01 billion $60,561
Nov 9, 2023 $1
-1.47%
$1 billion $63,526
Nov 8, 2023 $1.02
-1.28%
$1.02 billion $63,602
Nov 7, 2023 $1.03
-3.09%
$1.03 billion $61,055
Nov 6, 2023 $1.07
-0.04%
$1.07 billion $44,256
Nov 5, 2023 $1.07
-0.73%
$1.07 billion $58,884
Nov 4, 2023 $1.07
-0.99%
$1.07 billion $70,005
Nov 3, 2023 $1.08
-2.13%
$1.08 billion $81,512
Nov 2, 2023 $1.11
-2.48%
$1.11 billion $107,454
Nov 1, 2023 $1.13
-6.84%
$1.13 billion $109,539
Oct 31, 2023 $1.22
-5.98%
$1.22 billion $108,040
Oct 30, 2023 $1.29
-15.65%
$1.29 billion $106,392
Oct 29, 2023 $1.54
-9.43%
$1.54 billion $109,619
Oct 28, 2023 $1.7
+5.05%
$1.7 billion $118,011
Oct 27, 2023 $1.62
+11.35%
$1.62 billion $148,476
Oct 26, 2023 $1.45
+2.21%
$1.45 billion $149,433
Oct 25, 2023 $1.42
+4.20%
$1.42 billion $141,637
Oct 24, 2023 $1.36
+7.99%
$1.36 billion $129,195
Oct 23, 2023 $1.26
+4.28%
$1.26 billion $117,169
Oct 22, 2023 $1.21
+5.30%
$1.21 billion $115,243
Oct 21, 2023 $1.15
+10.03%
$1.15 billion $107,065
Oct 20, 2023 $1.04
+0.72%
$1.04 billion $99,488
Oct 19, 2023 $1.04
-5.27%
$1.04 billion $92,378
Oct 18, 2023 $1.1
-6.80%
$1.1 billion $89,467
Oct 17, 2023 $1.18
-2.73%
$1.18 billion $110,852
Oct 16, 2023 $1.21
-3.55%
$1.21 billion $113,578
Oct 15, 2023 $1.26
+1.12%
$1.26 billion $119,579
Oct 14, 2023 $1.25
-3.62%
$1.25 billion $115,195
Oct 13, 2023 $1.29
-0.23%
$1.29 billion $115,529
Oct 12, 2023 $1.3
+1.08%
$1.3 billion $112,356
Oct 11, 2023 $1.28
+1.87%
$1.28 billion $111,410