Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIA Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $1.49
-2.11%
$1.49 billion $81,019
Jul 1, 2023 $1.52
+0.16%
$1.52 billion $83,430
Jun 30, 2023 $1.52
-1.70%
$1.52 billion $80,860
Jun 29, 2023 $1.54
+0.54%
$1.54 billion $81,517
Jun 28, 2023 $1.53
+1.49%
$1.53 billion $80,663
Jun 27, 2023 $1.51
-1.65%
$1.51 billion $80,908
Jun 26, 2023 $1.53
+0.07%
$1.53 billion $81,340
Jun 25, 2023 $1.53
-2.14%
$1.53 billion $82,092
Jun 24, 2023 $1.56
+1.70%
$1.56 billion $82,040
Jun 23, 2023 $1.54
-1.08%
$1.54 billion $82,217
Jun 22, 2023 $1.55
-0.96%
$1.55 billion $81,917
Jun 21, 2023 $1.56
+1.81%
$1.56 billion $84,074
Jun 20, 2023 $1.54
+2.07%
$1.54 billion $84,300
Jun 19, 2023 $1.5
+0.55%
$1.5 billion $78,373
Jun 18, 2023 $1.5
+0.04%
$1.5 billion $61,996
Jun 17, 2023 $1.5
+0.00%
$1.5 billion $61,932
Jun 16, 2023 $1.5
+0.05%
$1.5 billion $62,076
Jun 15, 2023 $1.49
-0.52%
$1.49 billion $74,482
Jun 14, 2023 $1.5
+0.41%
$1.5 billion $76,301
Jun 13, 2023 $1.5
+0.41%
$1.5 billion $78,852
Jun 12, 2023 $1.49
+0.36%
$1.49 billion $73,844
Jun 11, 2023 $1.49
-0.43%
$1.49 billion $74,932
Jun 10, 2023 $1.5
-0.35%
$1.5 billion $76,807
Jun 9, 2023 $1.5
+2.67%
$1.5 billion $79,815
Jun 8, 2023 $1.46
+1.04%
$1.46 billion $68,726
Jun 7, 2023 $1.45
-0.13%
$1.45 billion $63,027
Jun 6, 2023 $1.45
-0.13%
$1.45 billion $73,042
Jun 5, 2023 $1.45
+0.77%
$1.45 billion $71,175
Jun 4, 2023 $1.44
-0.26%
$1.44 billion $73,131
Jun 3, 2023 $1.44
+1.24%
$1.44 billion $74,317
Jun 2, 2023 $1.42
-0.50%
$1.42 billion $74,336
Jun 1, 2023 $1.43
+0.82%
$1.43 billion $70,402
May 31, 2023 $1.42
-1.93%
$1.42 billion $71,310
May 30, 2023 $1.45
-3.16%
$1.45 billion $78,395
May 29, 2023 $1.5
-1.03%
$1.5 billion $73,378
May 28, 2023 $1.51
-0.48%
$1.51 billion $66,227
May 27, 2023 $1.52
+0.98%
$1.52 billion $77,268
May 26, 2023 $1.5
+0.03%
$1.5 billion $76,894
May 25, 2023 $1.5
-0.89%
$1.5 billion $76,287
May 24, 2023 $1.52
-0.69%
$1.52 billion $78,688
May 23, 2023 $1.53
+1.41%
$1.53 billion $78,974
May 22, 2023 $1.5
-1.33%
$1.5 billion $79,570
May 21, 2023 $1.52
-0.95%
$1.52 billion $79,598
May 20, 2023 $1.54
+2.78%
$1.54 billion $80,494
May 19, 2023 $1.5
-0.88%
$1.5 billion $77,802
May 18, 2023 $1.51
+0.76%
$1.51 billion $76,895
May 17, 2023 $1.5
-0.45%
$1.5 billion $75,346
May 16, 2023 $1.51
-0.17%
$1.51 billion $80,240
May 15, 2023 $1.51
-2.29%
$1.51 billion $80,354
May 14, 2023 $1.55
+0.75%
$1.55 billion $78,772