Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $1.54
+1.37%
$1.54 billion $80,036
May 12, 2023 $1.52
-0.10%
$1.52 billion $80,921
May 11, 2023 $1.52
+1.42%
$1.52 billion $78,324
May 10, 2023 $1.49
-0.65%
$1.49 billion $75,151
May 9, 2023 $1.5
-0.83%
$1.5 billion $79,014
May 8, 2023 $1.51
+0.67%
$1.51 billion $78,047
May 7, 2023 $1.5
-0.16%
$1.5 billion $78,334
May 6, 2023 $1.5
-0.02%
$1.5 billion $79,073
May 5, 2023 $1.5
-1.07%
$1.5 billion $80,251
May 4, 2023 $1.52
-2.23%
$1.52 billion $81,323
May 3, 2023 $1.56
-0.60%
$1.56 billion $81,526
May 2, 2023 $1.56
+1.37%
$1.56 billion $80,466
May 1, 2023 $1.54
-2.23%
$1.54 billion $79,764
Apr 30, 2023 $1.58
+0.26%
$1.58 billion $79,877
Apr 29, 2023 $1.58
+0.08%
$1.58 billion $81,647
Apr 28, 2023 $1.58
+1.46%
$1.58 billion $82,290
Apr 27, 2023 $1.55
+0.43%
$1.55 billion $82,265
Apr 26, 2023 $1.55
+0.20%
$1.55 billion $80,906
Apr 25, 2023 $1.54
+1.25%
$1.54 billion $82,202
Apr 24, 2023 $1.53
-0.73%
$1.53 billion $81,381
Apr 23, 2023 $1.54
+0.91%
$1.54 billion $80,880
Apr 22, 2023 $1.53
+1.28%
$1.53 billion $78,654
Apr 21, 2023 $1.51
-0.37%
$1.51 billion $80,037
Apr 20, 2023 $1.51
-1.31%
$1.51 billion $79,752
Apr 19, 2023 $1.53
+2.12%
$1.53 billion $94,764
Apr 18, 2023 $1.5
-0.51%
$1.5 billion $112,654
Apr 17, 2023 $1.51
-0.41%
$1.51 billion $118,152
Apr 16, 2023 $1.51
+0.83%
$1.51 billion $112,079
Apr 15, 2023 $1.5
-0.54%
$1.5 billion $105,525
Apr 14, 2023 $1.5
+1.25%
$1.5 billion $92,437
Apr 13, 2023 $1.49
-2.56%
$1.49 billion $113,073
Apr 12, 2023 $1.53
+0.23%
$1.53 billion $118,896
Apr 11, 2023 $1.52
+0.27%
$1.52 billion $120,782
Apr 10, 2023 $1.52
-1.62%
$1.52 billion $123,938
Apr 9, 2023 $1.54
+0.07%
$1.54 billion $120,505
Apr 8, 2023 $1.54
+0.99%
$1.54 billion $124,427
Apr 7, 2023 $1.52
-1.04%
$1.52 billion $72,220
Apr 6, 2023 $1.54
+0.15%
$1.54 billion $126,775
Apr 5, 2023 $1.53
+1.43%
$1.53 billion $125,371
Apr 4, 2023 $1.51
-2.55%
$1.51 billion $116,269
Apr 3, 2023 $1.55
-1.51%
$1.55 billion $119,240
Apr 2, 2023 $1.57
+0.25%
$1.57 billion $121,626
Apr 1, 2023 $1.57
-0.29%
$1.57 billion $121,213
Mar 31, 2023 $1.58
-1.57%
$1.58 billion $116,339
Mar 30, 2023 $1.6
+0.03%
$1.6 billion $111,138
Mar 29, 2023 $1.6
+0.01%
$1.6 billion $111,060
Mar 28, 2023 $1.6
+0.43%
$1.6 billion $108,771
Mar 27, 2023 $1.6
-0.09%
$1.6 billion $110,975
Mar 26, 2023 $1.6
+1.12%
$1.6 billion $109,657
Mar 25, 2023 $1.58
+0.05%
$1.58 billion $108,685