TRIA Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 1.54
+1.37%
$ 1.54 billion $ 80,036
May 12, 2023 $ 1.52
-0.10%
$ 1.52 billion $ 80,921
May 11, 2023 $ 1.52
+1.42%
$ 1.52 billion $ 78,324
May 10, 2023 $ 1.49
-0.65%
$ 1.49 billion $ 75,151
May 9, 2023 $ 1.5
-0.83%
$ 1.5 billion $ 79,014
May 8, 2023 $ 1.51
+0.67%
$ 1.51 billion $ 78,047
May 7, 2023 $ 1.5
-0.16%
$ 1.5 billion $ 78,334
May 6, 2023 $ 1.5
-0.02%
$ 1.5 billion $ 79,073
May 5, 2023 $ 1.5
-1.07%
$ 1.5 billion $ 80,251
May 4, 2023 $ 1.52
-2.23%
$ 1.52 billion $ 81,323
May 3, 2023 $ 1.56
-0.60%
$ 1.56 billion $ 81,526
May 2, 2023 $ 1.56
+1.37%
$ 1.56 billion $ 80,466
May 1, 2023 $ 1.54
-2.23%
$ 1.54 billion $ 79,764
Apr 30, 2023 $ 1.58
+0.26%
$ 1.58 billion $ 79,877
Apr 29, 2023 $ 1.58
+0.08%
$ 1.58 billion $ 81,647
Apr 28, 2023 $ 1.58
+1.46%
$ 1.58 billion $ 82,290
Apr 27, 2023 $ 1.55
+0.43%
$ 1.55 billion $ 82,265
Apr 26, 2023 $ 1.55
+0.20%
$ 1.55 billion $ 80,906
Apr 25, 2023 $ 1.54
+1.25%
$ 1.54 billion $ 82,202
Apr 24, 2023 $ 1.53
-0.73%
$ 1.53 billion $ 81,381
Apr 23, 2023 $ 1.54
+0.91%
$ 1.54 billion $ 80,880
Apr 22, 2023 $ 1.53
+1.28%
$ 1.53 billion $ 78,654
Apr 21, 2023 $ 1.51
-0.37%
$ 1.51 billion $ 80,037
Apr 20, 2023 $ 1.51
-1.31%
$ 1.51 billion $ 79,752
Apr 19, 2023 $ 1.53
+2.12%
$ 1.53 billion $ 94,764
Apr 18, 2023 $ 1.5
-0.51%
$ 1.5 billion $ 112,654
Apr 17, 2023 $ 1.51
-0.41%
$ 1.51 billion $ 118,152
Apr 16, 2023 $ 1.51
+0.83%
$ 1.51 billion $ 112,079
Apr 15, 2023 $ 1.5
-0.54%
$ 1.5 billion $ 105,525
Apr 14, 2023 $ 1.5
+1.25%
$ 1.5 billion $ 92,437
Apr 13, 2023 $ 1.49
-2.56%
$ 1.49 billion $ 113,073
Apr 12, 2023 $ 1.53
+0.23%
$ 1.53 billion $ 118,896
Apr 11, 2023 $ 1.52
+0.27%
$ 1.52 billion $ 120,782
Apr 10, 2023 $ 1.52
-1.62%
$ 1.52 billion $ 123,938
Apr 9, 2023 $ 1.54
+0.07%
$ 1.54 billion $ 120,505
Apr 8, 2023 $ 1.54
+0.99%
$ 1.54 billion $ 124,427
Apr 7, 2023 $ 1.52
-1.04%
$ 1.52 billion $ 72,220
Apr 6, 2023 $ 1.54
+0.15%
$ 1.54 billion $ 126,775
Apr 5, 2023 $ 1.53
+1.43%
$ 1.53 billion $ 125,371
Apr 4, 2023 $ 1.51
-2.55%
$ 1.51 billion $ 116,269
Apr 3, 2023 $ 1.55
-1.51%
$ 1.55 billion $ 119,240
Apr 2, 2023 $ 1.57
+0.25%
$ 1.57 billion $ 121,626
Apr 1, 2023 $ 1.57
-0.29%
$ 1.57 billion $ 121,213
Mar 31, 2023 $ 1.58
-1.57%
$ 1.58 billion $ 116,339
Mar 30, 2023 $ 1.6
+0.03%
$ 1.6 billion $ 111,138
Mar 29, 2023 $ 1.6
+0.01%
$ 1.6 billion $ 111,060
Mar 28, 2023 $ 1.6
+0.43%
$ 1.6 billion $ 108,771
Mar 27, 2023 $ 1.6
-0.09%
$ 1.6 billion $ 110,975
Mar 26, 2023 $ 1.6
+1.12%
$ 1.6 billion $ 109,657
Mar 25, 2023 $ 1.58
+0.05%
$ 1.58 billion $ 108,685