TRIA Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 1.58
+1.32%
$ 1.58 billion $ 112,356
Mar 23, 2023 $ 1.55
-0.62%
$ 1.55 billion $ 108,296
Mar 22, 2023 $ 1.56
-2.03%
$ 1.56 billion $ 111,003
Mar 21, 2023 $ 1.6
-3.37%
$ 1.6 billion $ 110,132
Mar 20, 2023 $ 1.65
+0.30%
$ 1.65 billion $ 116,492
Mar 19, 2023 $ 1.66
+1.94%
$ 1.66 billion $ 115,785
Mar 18, 2023 $ 1.62
-0.32%
$ 1.62 billion $ 112,230
Mar 17, 2023 $ 1.63
+1.02%
$ 1.63 billion $ 112,768
Download