Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIA Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.415
+0.10%
$415.1 million $2,387
Nov 12, 2024 $0.416
+0.05%
$415.8 million $2,839
Nov 11, 2024 $0.416
+0.05%
$415.6 million $3,002
Nov 10, 2024 $0.415
+0.00%
$415.4 million $3,712
Nov 9, 2024 $0.415
-0.05%
$415.3 million $1,728
Nov 8, 2024 $0.415
-0.12%
$415 million $2,803
Nov 7, 2024 $0.415
+0.12%
$415.5 million $1,802
Nov 6, 2024 $0.415
+0.12%
$415.4 million $3,138
Nov 5, 2024 $0.415
+0.05%
$415.3 million $2,664
Nov 4, 2024 $0.415
-0.05%
$415.1 million $2,905
Nov 3, 2024 $0.415
-0.12%
$415.1 million $3,740
Nov 2, 2024 $0.416
+0.05%
$415.6 million $2,130
Nov 1, 2024 $0.415
+0.10%
$415.5 million $2,819
Oct 31, 2024 $0.416
+0.07%
$415.6 million $3,100
Oct 30, 2024 $0.415
-0.10%
$415 million $2,067
Oct 29, 2024 $0.414
-0.14%
$414.5 million $3,196
Oct 28, 2024 $0.414
-0.02%
$414.5 million $3,648
Oct 27, 2024 $0.415
-0.02%
$414.6 million $4,906
Oct 26, 2024 $0.415
-0.17%
$414.6 million $2,158
Oct 25, 2024 $0.415
+0.07%
$415.1 million $4,296
Oct 24, 2024 $0.415
+0.29%
$414.8 million $4,014
Oct 23, 2024 $0.414
-0.07%
$414.4 million $4,327
Oct 22, 2024 $0.415
+0.17%
$414.6 million $3,193
Oct 21, 2024 $0.413
-0.27%
$413.5 million $5,813
Oct 20, 2024 $0.415
-0.05%
$415.4 million $5,863
Oct 19, 2024 $0.415
+0.02%
$415.4 million $3,258
Oct 18, 2024 $0.414
-0.02%
$414.4 million $5,356
Oct 17, 2024 $0.414
+0.02%
$414.5 million $4,152
Oct 16, 2024 $0.414
-0.31%
$414.3 million $4,145
Oct 15, 2024 $0.416
+0.02%
$415.6 million $4,804
Oct 14, 2024 $0.415
+0.17%
$415.5 million $7,538
Oct 13, 2024 $0.415
+0.00%
$414.8 million $4,874
Oct 12, 2024 $0.415
+0.12%
$415.2 million $4,030
Oct 11, 2024 $0.415
+0.34%
$414.7 million $5,924
Oct 10, 2024 $0.415
-0.17%
$414.8 million $6,482
Oct 9, 2024 $0.414
-0.10%
$414.5 million $6,391
Oct 8, 2024 $0.415
+0.00%
$414.8 million $4,186
Oct 7, 2024 $0.415
+0.00%
$414.8 million $6,309
Oct 6, 2024 $0.415
+0.05%
$414.8 million $6,762
Oct 5, 2024 $0.415
+0.05%
$414.9 million $3,415
Oct 4, 2024 $0.415
-0.19%
$414.6 million $6,131
Oct 3, 2024 $0.416
+0.00%
$415.8 million $4,587
Oct 2, 2024 $0.416
+0.34%
$415.8 million $4,390
Oct 1, 2024 $0.415
-0.19%
$415 million $6,618
Sep 30, 2024 $0.416
+0.19%
$415.9 million $5,956
Sep 29, 2024 $0.415
+0.12%
$415.1 million $4,633
Sep 28, 2024 $0.415
-0.12%
$414.6 million $3,009
Sep 27, 2024 $0.415
-0.36%
$414.9 million $3,472
Sep 26, 2024 $0.416
+0.31%
$416.4 million $4,715
Sep 25, 2024 $0.414
+0.00%
$414.1 million $3,913