Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.414
-0.14%
$414.1 million $4,480
Sep 23, 2024 $0.413
-0.19%
$413.2 million $4,546
Sep 22, 2024 $0.412
+0.29%
$412 million $5,568
Sep 21, 2024 $0.411
-5.11%
$410.8 million $2,997
Sep 20, 2024 $0.433
-0.44%
$432.9 million $9,685
Sep 19, 2024 $0.435
+0.67%
$434.8 million $11,851
Sep 18, 2024 $0.432
+3.67%
$431.9 million $9,324
Sep 17, 2024 $0.417
+0.05%
$416.6 million $23,586
Sep 16, 2024 $0.418
+0.60%
$417.6 million $22,694
Sep 15, 2024 $0.415
-0.36%
$415.1 million $24,680
Sep 14, 2024 $0.416
-0.45%
$415.9 million $13,334
Sep 13, 2024 $0.418
+0.22%
$417.8 million $24,236
Sep 12, 2024 $0.417
+0.65%
$416.9 million $17,141
Sep 11, 2024 $0.414
+0.56%
$414.2 million $25,458
Sep 10, 2024 $0.412
-0.34%
$411.9 million $17,522
Sep 9, 2024 $0.418
-0.05%
$417.8 million $28,779
Sep 8, 2024 $0.418
+0.05%
$418 million $14,871
Sep 7, 2024 $0.418
-0.02%
$417.8 million $12,768
Sep 6, 2024 $0.418
-0.40%
$418.2 million $27,035
Sep 5, 2024 $0.419
-0.31%
$418.8 million $24,079
Sep 4, 2024 $0.422
+0.64%
$422.1 million $22,379
Sep 3, 2024 $0.419
+0.65%
$419.4 million $24,792
Sep 2, 2024 $0.415
-0.17%
$415.1 million $19,912
Sep 1, 2024 $0.415
-1.75%
$415.2 million $30,637
Aug 31, 2024 $0.424
-2.55%
$424.5 million $12,861
Aug 30, 2024 $0.436
+0.00%
$435.6 million $22,980
Aug 29, 2024 $0.432
+2.39%
$432.5 million $21,095
Aug 28, 2024 $0.424
+1.48%
$424.4 million $20,332
Aug 27, 2024 $0.419
+1.11%
$418.8 million $25,462
Aug 26, 2024 $0.411
-4.04%
$410.6 million $20,746
Aug 25, 2024 $0.425
-1.94%
$425.2 million $19,782
Aug 24, 2024 $0.432
-0.99%
$432.2 million $15,018
Aug 23, 2024 $0.432
-3.33%
$432.2 million $30,800
Aug 22, 2024 $0.447
+0.34%
$447.1 million $17,568
Aug 21, 2024 $0.448
+3.58%
$448.4 million $18,316
Aug 20, 2024 $0.433
-4.84%
$432.9 million $17,355
Aug 19, 2024 $0.461
-9.64%
$461.4 million $25,728
Aug 18, 2024 $0.511
-2.39%
$511.3 million $27,062
Aug 17, 2024 $0.526
+2.12%
$525.7 million $14,434
Aug 16, 2024 $0.515
-0.83%
$515.3 million $17,746
Aug 15, 2024 $0.521
+0.27%
$521 million $25,108
Aug 14, 2024 $0.522
-4.31%
$521.9 million $22,496
Aug 13, 2024 $0.547
+1.26%
$546.6 million $20,639
Aug 12, 2024 $0.543
+6.64%
$542.9 million $25,886
Aug 11, 2024 $0.505
+0.52%
$505 million $29,842
Aug 10, 2024 $0.504
+6.59%
$504.5 million $14,485
Aug 9, 2024 $0.479
+4.22%
$479.5 million $16,725
Aug 8, 2024 $0.464
+9.28%
$463.9 million $24,279
Aug 7, 2024 $0.424
-5.98%
$424.5 million $24,144
Aug 6, 2024 $0.452
-2.32%
$451.5 million $13,723