TRIA Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.415
+0.10%
$ 415.1 million $ 2,387
Nov 12, 2024 $ 0.416
+0.05%
$ 415.8 million $ 2,839
Nov 11, 2024 $ 0.416
+0.05%
$ 415.6 million $ 3,002
Nov 10, 2024 $ 0.415
+0.00%
$ 415.4 million $ 3,712
Nov 9, 2024 $ 0.415
-0.05%
$ 415.3 million $ 1,728
Nov 8, 2024 $ 0.415
-0.12%
$ 415 million $ 2,803
Nov 7, 2024 $ 0.415
+0.12%
$ 415.5 million $ 1,802
Nov 6, 2024 $ 0.415
+0.12%
$ 415.4 million $ 3,138
Nov 5, 2024 $ 0.415
+0.05%
$ 415.3 million $ 2,664
Nov 4, 2024 $ 0.415
-0.05%
$ 415.1 million $ 2,905
Nov 3, 2024 $ 0.415
-0.12%
$ 415.1 million $ 3,740
Nov 2, 2024 $ 0.416
+0.05%
$ 415.6 million $ 2,130
Nov 1, 2024 $ 0.415
+0.10%
$ 415.5 million $ 2,819
Oct 31, 2024 $ 0.416
+0.07%
$ 415.6 million $ 3,100
Oct 30, 2024 $ 0.415
-0.10%
$ 415 million $ 2,067
Oct 29, 2024 $ 0.414
-0.14%
$ 414.5 million $ 3,196
Oct 28, 2024 $ 0.414
-0.02%
$ 414.5 million $ 3,648
Oct 27, 2024 $ 0.415
-0.02%
$ 414.6 million $ 4,906
Oct 26, 2024 $ 0.415
-0.17%
$ 414.6 million $ 2,158
Oct 25, 2024 $ 0.415
+0.07%
$ 415.1 million $ 4,296
Oct 24, 2024 $ 0.415
+0.29%
$ 414.8 million $ 4,014
Oct 23, 2024 $ 0.414
-0.07%
$ 414.4 million $ 4,327
Oct 22, 2024 $ 0.415
+0.17%
$ 414.6 million $ 3,193
Oct 21, 2024 $ 0.413
-0.27%
$ 413.5 million $ 5,813
Oct 20, 2024 $ 0.415
-0.05%
$ 415.4 million $ 5,863
Oct 19, 2024 $ 0.415
+0.02%
$ 415.4 million $ 3,258
Oct 18, 2024 $ 0.414
-0.02%
$ 414.4 million $ 5,356
Oct 17, 2024 $ 0.414
+0.02%
$ 414.5 million $ 4,152
Oct 16, 2024 $ 0.414
-0.31%
$ 414.3 million $ 4,145
Oct 15, 2024 $ 0.416
+0.02%
$ 415.6 million $ 4,804
Oct 14, 2024 $ 0.415
+0.17%
$ 415.5 million $ 7,538
Oct 13, 2024 $ 0.415
+0.00%
$ 414.8 million $ 4,874
Oct 12, 2024 $ 0.415
+0.12%
$ 415.2 million $ 4,030
Oct 11, 2024 $ 0.415
+0.34%
$ 414.7 million $ 5,924
Oct 10, 2024 $ 0.415
-0.17%
$ 414.8 million $ 6,482
Oct 9, 2024 $ 0.414
-0.10%
$ 414.5 million $ 6,391
Oct 8, 2024 $ 0.415
+0.00%
$ 414.8 million $ 4,186
Oct 7, 2024 $ 0.415
+0.00%
$ 414.8 million $ 6,309
Oct 6, 2024 $ 0.415
+0.05%
$ 414.8 million $ 6,762
Oct 5, 2024 $ 0.415
+0.05%
$ 414.9 million $ 3,415
Oct 4, 2024 $ 0.415
-0.19%
$ 414.6 million $ 6,131
Oct 3, 2024 $ 0.416
+0.00%
$ 415.8 million $ 4,587
Oct 2, 2024 $ 0.416
+0.34%
$ 415.8 million $ 4,390
Oct 1, 2024 $ 0.415
-0.19%
$ 415 million $ 6,618
Sep 30, 2024 $ 0.416
+0.19%
$ 415.9 million $ 5,956
Sep 29, 2024 $ 0.415
+0.12%
$ 415.1 million $ 4,633
Sep 28, 2024 $ 0.415
-0.12%
$ 414.6 million $ 3,009
Sep 27, 2024 $ 0.415
-0.36%
$ 414.9 million $ 3,472
Sep 26, 2024 $ 0.416
+0.31%
$ 416.4 million $ 4,715
Sep 25, 2024 $ 0.414
+0.00%
$ 414.1 million $ 3,913