Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.415
+0.10%
$415.1 million $2,387
Nov 12, 2024 $0.416
+0.05%
$415.8 million $2,839
Nov 11, 2024 $0.416
+0.05%
$415.6 million $3,002
Nov 10, 2024 $0.415
+0.00%
$415.4 million $3,712
Nov 9, 2024 $0.415
-0.05%
$415.3 million $1,728
Nov 8, 2024 $0.415
-0.12%
$415 million $2,803
Nov 7, 2024 $0.415
+0.12%
$415.5 million $1,802
Nov 6, 2024 $0.415
+0.12%
$415.4 million $3,138
Nov 5, 2024 $0.415
+0.05%
$415.3 million $2,664
Nov 4, 2024 $0.415
-0.05%
$415.1 million $2,905
Nov 3, 2024 $0.415
-0.12%
$415.1 million $3,740
Nov 2, 2024 $0.416
+0.05%
$415.6 million $2,130
Nov 1, 2024 $0.415
+0.10%
$415.5 million $2,819
Oct 31, 2024 $0.416
+0.07%
$415.6 million $3,100
Oct 30, 2024 $0.415
-0.10%
$415 million $2,067
Oct 29, 2024 $0.414
-0.14%
$414.5 million $3,196
Oct 28, 2024 $0.414
-0.02%
$414.5 million $3,648
Oct 27, 2024 $0.415
-0.02%
$414.6 million $4,906
Oct 26, 2024 $0.415
-0.17%
$414.6 million $2,158
Oct 25, 2024 $0.415
+0.07%
$415.1 million $4,296
Oct 24, 2024 $0.415
+0.29%
$414.8 million $4,014
Oct 23, 2024 $0.414
-0.07%
$414.4 million $4,327
Oct 22, 2024 $0.415
+0.17%
$414.6 million $3,193
Oct 21, 2024 $0.413
-0.27%
$413.5 million $5,813
Oct 20, 2024 $0.415
-0.05%
$415.4 million $5,863
Oct 19, 2024 $0.415
+0.02%
$415.4 million $3,258
Oct 18, 2024 $0.414
-0.02%
$414.4 million $5,356
Oct 17, 2024 $0.414
+0.02%
$414.5 million $4,152
Oct 16, 2024 $0.414
-0.31%
$414.3 million $4,145
Oct 15, 2024 $0.416
+0.02%
$415.6 million $4,804
Oct 14, 2024 $0.415
+0.17%
$415.5 million $7,538
Oct 13, 2024 $0.415
+0.00%
$414.8 million $4,874
Oct 12, 2024 $0.415
+0.12%
$415.2 million $4,030
Oct 11, 2024 $0.415
+0.34%
$414.7 million $5,924
Oct 10, 2024 $0.415
-0.17%
$414.8 million $6,482
Oct 9, 2024 $0.414
-0.10%
$414.5 million $6,391
Oct 8, 2024 $0.415
+0.00%
$414.8 million $4,186
Oct 7, 2024 $0.415
+0.00%
$414.8 million $6,309
Oct 6, 2024 $0.415
+0.05%
$414.8 million $6,762
Oct 5, 2024 $0.415
+0.05%
$414.9 million $3,415
Oct 4, 2024 $0.415
-0.19%
$414.6 million $6,131
Oct 3, 2024 $0.416
+0.00%
$415.8 million $4,587
Oct 2, 2024 $0.416
+0.34%
$415.8 million $4,390
Oct 1, 2024 $0.415
-0.19%
$415 million $6,618
Sep 30, 2024 $0.416
+0.19%
$415.9 million $5,956
Sep 29, 2024 $0.415
+0.12%
$415.1 million $4,633
Sep 28, 2024 $0.415
-0.12%
$414.6 million $3,009
Sep 27, 2024 $0.415
-0.36%
$414.9 million $3,472
Sep 26, 2024 $0.416
+0.31%
$416.4 million $4,715
Sep 25, 2024 $0.414
+0.00%
$414.1 million $3,913