TRIA Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.7
-6.68%
$ 699.5 million $ 255,289
Feb 12 $ 0.75
-0.13%
$ 750 million $ 272,844
Feb 5 $ 0.74
-13.02%
$ 751.2 million $ 241,864
Jan 29 $ 0.851
-16.48%
$ 850.7 million $ 408,628
Jan 22 $ 1
+1.76%
$ 1.02 billion $ 382,432
Jan 15 $ 0.98
+0.05%
$ 986.7 million $ 382,678
Jan 8 $ 0.978
+1.69%
$ 977.9 million $ 375,524
Jan 1 $ 0.945
+2.62%
$ 961.8 million $ 342,434
Dec 25 $ 0.934
+0.46%
$ 920.1 million $ 362,815
Dec 18 $ 0.936
-1.26%
$ 929.9 million $ 338,904
Dec 11 $ 0.935
-1.29%
$ 947.4 million $ 369,239
Dec 4 $ 0.943
-4.65%
$ 946.9 million $ 356,731
Nov 27 $ 0.988
-0.54%
$ 988 million $ 454,572
Nov 20 $ 0.992
+0.74%
$ 994.3 million $ 372,255
Nov 13 $ 1.01
+1.00%
$ 984.2 million $ 386,893
Nov 6 $ 1.02
-4.47%
$ 996.4 million $ 360,053
Oct 30 $ 1.07
-30.44%
$ 1.07 billion $ 641,825
Oct 23 $ 1.54
+26.86%
$ 1.54 billion $ 913,541
Oct 16 $ 1.21
-3.63%
$ 1.21 billion $ 728,071
Oct 9 $ 1.25
+22.76%
$ 1.26 billion $ 792,357
Oct 2 $ 1.1
-14.96%
$ 1.01 billion $ 808,258
Sep 25 $ 1.29
+4.39%
$ 1.29 billion $ 754,332
Sep 18 $ 1.29
+8.00%
$ 1.24 billion $ 727,151
Sep 11 $ 1.21
-14.98%
$ 1.2 billion $ 598,525
Sep 4 $ 1.4
+13.91%
$ 1.43 billion $ 461,862
Aug 28 $ 1.23
-1.37%
$ 1.23 billion $ 334,108
Aug 21 $ 1.26
+2.79%
$ 1.24 billion $ 490,514
Aug 14 $ 1.23
+0.55%
$ 1.23 billion $ 489,602
Aug 7 $ 1.14
+7.44%
$ 1.22 billion $ 508,884
Jul 31 $ 1.06
-2.19%
$ 1.06 billion $ 550,931
Jul 24 $ 1.08
-9.87%
$ 1.08 billion $ 506,418
Jul 17 $ 1.2
-9.77%
$ 1.2 billion $ 463,410
Jul 10 $ 1.33
-8.24%
$ 1.33 billion $ 407,600
Jul 3 $ 1.45
-2.63%
$ 1.45 billion $ 533,065
Jun 26 $ 1.49
-2.56%
$ 1.49 billion $ 569,738
Jun 19 $ 1.56
+4.29%
$ 1.53 billion $ 492,921
Jun 12 $ 1.5
+0.59%
$ 1.5 billion $ 427,487
Jun 5 $ 1.5
+3.93%
$ 1.49 billion $ 432,592
May 29 $ 1.44
-4.80%
$ 1.44 billion $ 515,271
May 22 $ 1.52
-0.61%
$ 1.51 billion $ 467,681
May 15 $ 1.54
-0.85%
$ 1.52 billion $ 471,131
May 8 $ 1.54
+2.45%
$ 1.55 billion $ 471,492
May 1 $ 1.5
-4.95%
$ 1.5 billion $ 560,738
Apr 24 $ 1.58
+2.59%
$ 1.58 billion $ 490,691
Apr 17 $ 1.53
+0.82%
$ 1.54 billion $ 564,013
Apr 10 $ 1.5
-3.02%
$ 1.51 billion $ 674,650
Apr 3 $ 1.54
-2.08%
$ 1.54 billion $ 804,807
Mar 27 $ 1.57
-1.47%
$ 1.57 billion $ 801,122
Mar 20 $ 1.58
-4.38%
$ 1.6 billion $ 666,963
Mar 13 $ 1.62
+0.44%
$ 1.66 billion $ 224,998
Download