TRIA Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.692
+0.36%
$ 691.9 million $ 36,461
Apr 26, 2024 $ 0.689
-0.79%
$ 688.8 million $ 37,032
Apr 25, 2024 $ 0.695
-0.14%
$ 694.6 million $ 36,221
Apr 24, 2024 $ 0.695
+0.04%
$ 695.4 million $ 36,297
Apr 23, 2024 $ 0.696
-0.66%
$ 695.5 million $ 36,574
Apr 22, 2024 $ 0.701
+0.73%
$ 700.7 million $ 36,975
Apr 21, 2024 $ 0.696
+1.22%
$ 695.8 million $ 36,274
Apr 20, 2024 $ 0.688
+0.20%
$ 687.6 million $ 35,811
Apr 19, 2024 $ 0.685
+1.24%
$ 685.2 million $ 35,969
Apr 18, 2024 $ 0.677
+0.30%
$ 676.6 million $ 34,723
Apr 17, 2024 $ 0.675
-0.28%
$ 674.8 million $ 35,176
Apr 16, 2024 $ 0.676
+0.54%
$ 675.6 million $ 35,537
Apr 15, 2024 $ 0.672
-0.83%
$ 672 million $ 35,730
Apr 14, 2024 $ 0.677
+2.07%
$ 677.1 million $ 35,955
Apr 13, 2024 $ 0.662
-1.85%
$ 662.3 million $ 34,742
Apr 12, 2024 $ 0.674
-0.88%
$ 674.2 million $ 35,547
Apr 11, 2024 $ 0.68
-1.10%
$ 680.4 million $ 33,372
Apr 10, 2024 $ 0.687
+1.66%
$ 687.2 million $ 33,578
Apr 9, 2024 $ 0.677
+1.51%
$ 677.1 million $ 35,820
Apr 8, 2024 $ 0.668
+0.00%
$ 667.8 million $ 35,663
Apr 7, 2024 $ 0.667
-0.70%
$ 667 million $ 36,356
Apr 6, 2024 $ 0.671
-1.79%
$ 671 million $ 36,072
Apr 5, 2024 $ 0.683
+0.15%
$ 683.4 million $ 37,072
Apr 4, 2024 $ 0.682
-0.83%
$ 681.7 million $ 34,903
Apr 3, 2024 $ 0.687
+2.87%
$ 687.2 million $ 36,654
Apr 2, 2024 $ 0.668
-0.98%
$ 668.2 million $ 35,079
Apr 1, 2024 $ 0.674
-1.72%
$ 674.3 million $ 25,220
Mar 31, 2024 $ 0.686
-0.48%
$ 686.1 million $ 28,368
Mar 30, 2024 $ 0.689
+0.44%
$ 689.2 million $ 1,106
Mar 29, 2024 $ 0.686
-0.54%
$ 686.2 million $ 10,048
Mar 28, 2024 $ 0.689
+0.47%
$ 689.3 million $ 10,528
Mar 27, 2024 $ 0.686
-0.67%
$ 686.1 million $ 7,639
Mar 26, 2024 $ 0.691
+1.10%
$ 691.1 million $ 13,047
Mar 25, 2024 $ 0.682
+1.01%
$ 682.5 million $ 16,789
Mar 24, 2024 $ 0.676
+1.24%
$ 675.7 million $ 27,523
Mar 23, 2024 $ 0.667
-0.73%
$ 667.4 million $ 17,883
Mar 22, 2024 $ 0.673
+0.76%
$ 672.8 million $ 35,072
Mar 21, 2024 $ 0.668
+0.86%
$ 668.2 million $ 35,763
Mar 20, 2024 $ 0.663
+0.05%
$ 663.1 million $ 34,856
Mar 19, 2024 $ 0.663
-1.25%
$ 663.5 million $ 35,383
Mar 18, 2024 $ 0.672
+0.78%
$ 672.1 million $ 35,982
Mar 17, 2024 $ 0.667
-1.01%
$ 667.5 million $ 34,653
Mar 16, 2024 $ 0.675
-0.63%
$ 675 million $ 35,145
Mar 15, 2024 $ 0.679
+1.80%
$ 678.7 million $ 36,900
Mar 14, 2024 $ 0.667
-0.18%
$ 667.1 million $ 35,569
Mar 13, 2024 $ 0.668
+0.69%
$ 668 million $ 33,959
Mar 12, 2024 $ 0.663
+1.04%
$ 662.7 million $ 34,441
Mar 11, 2024 $ 0.656
-2.32%
$ 655.7 million $ 33,425
Mar 10, 2024 $ 0.67
+3.81%
$ 670.3 million $ 35,172
Mar 9, 2024 $ 0.645
-3.18%
$ 645.1 million $ 32,273