Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIA Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.692
+0.36%
$691.9 million $36,461
Apr 26, 2024 $0.689
-0.79%
$688.8 million $37,032
Apr 25, 2024 $0.695
-0.14%
$694.6 million $36,221
Apr 24, 2024 $0.695
+0.04%
$695.4 million $36,297
Apr 23, 2024 $0.696
-0.66%
$695.5 million $36,574
Apr 22, 2024 $0.701
+0.73%
$700.7 million $36,975
Apr 21, 2024 $0.696
+1.22%
$695.8 million $36,274
Apr 20, 2024 $0.688
+0.20%
$687.6 million $35,811
Apr 19, 2024 $0.685
+1.24%
$685.2 million $35,969
Apr 18, 2024 $0.677
+0.30%
$676.6 million $34,723
Apr 17, 2024 $0.675
-0.28%
$674.8 million $35,176
Apr 16, 2024 $0.676
+0.54%
$675.6 million $35,537
Apr 15, 2024 $0.672
-0.83%
$672 million $35,730
Apr 14, 2024 $0.677
+2.07%
$677.1 million $35,955
Apr 13, 2024 $0.662
-1.85%
$662.3 million $34,742
Apr 12, 2024 $0.674
-0.88%
$674.2 million $35,547
Apr 11, 2024 $0.68
-1.10%
$680.4 million $33,372
Apr 10, 2024 $0.687
+1.66%
$687.2 million $33,578
Apr 9, 2024 $0.677
+1.51%
$677.1 million $35,820
Apr 8, 2024 $0.668
+0.00%
$667.8 million $35,663
Apr 7, 2024 $0.667
-0.70%
$667 million $36,356
Apr 6, 2024 $0.671
-1.79%
$671 million $36,072
Apr 5, 2024 $0.683
+0.15%
$683.4 million $37,072
Apr 4, 2024 $0.682
-0.83%
$681.7 million $34,903
Apr 3, 2024 $0.687
+2.87%
$687.2 million $36,654
Apr 2, 2024 $0.668
-0.98%
$668.2 million $35,079
Apr 1, 2024 $0.674
-1.72%
$674.3 million $25,220
Mar 31, 2024 $0.686
-0.48%
$686.1 million $28,368
Mar 30, 2024 $0.689
+0.44%
$689.2 million $1,106
Mar 29, 2024 $0.686
-0.54%
$686.2 million $10,048
Mar 28, 2024 $0.689
+0.47%
$689.3 million $10,528
Mar 27, 2024 $0.686
-0.67%
$686.1 million $7,639
Mar 26, 2024 $0.691
+1.10%
$691.1 million $13,047
Mar 25, 2024 $0.682
+1.01%
$682.5 million $16,789
Mar 24, 2024 $0.676
+1.24%
$675.7 million $27,523
Mar 23, 2024 $0.667
-0.73%
$667.4 million $17,883
Mar 22, 2024 $0.673
+0.76%
$672.8 million $35,072
Mar 21, 2024 $0.668
+0.86%
$668.2 million $35,763
Mar 20, 2024 $0.663
+0.05%
$663.1 million $34,856
Mar 19, 2024 $0.663
-1.25%
$663.5 million $35,383
Mar 18, 2024 $0.672
+0.78%
$672.1 million $35,982
Mar 17, 2024 $0.667
-1.01%
$667.5 million $34,653
Mar 16, 2024 $0.675
-0.63%
$675 million $35,145
Mar 15, 2024 $0.679
+1.80%
$678.7 million $36,900
Mar 14, 2024 $0.667
-0.18%
$667.1 million $35,569
Mar 13, 2024 $0.668
+0.69%
$668 million $33,959
Mar 12, 2024 $0.663
+1.04%
$662.7 million $34,441
Mar 11, 2024 $0.656
-2.32%
$655.7 million $33,425
Mar 10, 2024 $0.67
+3.81%
$670.3 million $35,172
Mar 9, 2024 $0.645
-3.18%
$645.1 million $32,273