Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIA Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.306
-1.70%
$306.2 million $12,483
Jun 15, 2024 $0.311
+2.23%
$311.5 million $13,130
Jun 14, 2024 $0.305
-56.38%
$304.7 million $12,999
Jun 13, 2024 $0.698
+1.04%
$698.3 million $46,517
Jun 12, 2024 $0.691
-0.27%
$690.5 million $46,246
Jun 11, 2024 $0.692
+1.56%
$692.1 million $46,334
Jun 10, 2024 $0.682
+1.08%
$681.6 million $46,448
Jun 9, 2024 $0.673
-1.36%
$673.1 million $45,276
Jun 8, 2024 $0.683
-0.91%
$683.4 million $46,081
Jun 7, 2024 $0.689
-1.36%
$689.3 million $46,793
Jun 6, 2024 $0.699
+0.82%
$698.5 million $45,983
Jun 5, 2024 $0.693
+0.39%
$693.4 million $45,951
Jun 4, 2024 $0.69
-0.78%
$690.4 million $45,766
Jun 3, 2024 $0.694
+0.71%
$694.2 million $46,029
Jun 2, 2024 $0.69
+0.83%
$690.1 million $46,296
Jun 1, 2024 $0.684
-1.38%
$684.1 million $45,692
May 31, 2024 $0.694
-0.62%
$694 million $44,016
May 30, 2024 $0.698
-0.64%
$698.2 million $36,629
May 29, 2024 $0.702
-0.21%
$702.2 million $36,352
May 28, 2024 $0.704
-0.28%
$704.4 million $37,305
May 27, 2024 $0.706
-1.15%
$706.2 million $36,574
May 26, 2024 $0.715
+1.75%
$715.1 million $37,753
May 25, 2024 $0.703
+0.75%
$703 million $36,444
May 24, 2024 $0.698
+1.70%
$698 million $36,413
May 23, 2024 $0.686
-0.98%
$686 million $35,045
May 22, 2024 $0.693
+0.82%
$692.7 million $35,425
May 21, 2024 $0.687
-1.28%
$686.7 million $35,786
May 20, 2024 $0.696
+0.96%
$696.3 million $36,664
May 19, 2024 $0.69
+0.66%
$690.2 million $35,871
May 18, 2024 $0.686
-0.61%
$686.3 million $35,210
May 17, 2024 $0.69
-0.33%
$690.4 million $35,605
May 16, 2024 $0.693
+1.82%
$693.1 million $36,226
May 15, 2024 $0.681
+0.56%
$681.1 million $35,120
May 14, 2024 $0.677
-1.76%
$677.3 million $35,210
May 13, 2024 $0.689
-0.52%
$689.2 million $35,922
May 12, 2024 $0.694
+0.42%
$694 million $36,163
May 11, 2024 $0.692
+0.49%
$691.5 million $36,665
May 10, 2024 $0.688
-0.35%
$687.9 million $36,652
May 9, 2024 $0.691
-0.12%
$690.9 million $36,048
May 8, 2024 $0.692
+4.03%
$691.9 million $36,867
May 7, 2024 $0.666
-0.19%
$665.8 million $34,657
May 6, 2024 $0.667
+0.60%
$667.1 million $35,318
May 5, 2024 $0.662
+0.21%
$662.3 million $34,830
May 4, 2024 $0.661
+0.08%
$661.4 million $33,768
May 3, 2024 $0.661
-1.42%
$661.3 million $34,490
May 2, 2024 $0.671
-1.93%
$670.8 million $34,550
May 1, 2024 $0.685
-0.78%
$684.1 million $35,566
Apr 30, 2024 $0.692
+1.38%
$691.8 million $36,446
Apr 29, 2024 $0.682
-0.52%
$682.2 million $35,998
Apr 28, 2024 $0.686
-0.80%
$685.7 million $32,535