Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIA Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.995
+3.72%
$995.1 million $64,537
Jan 17, 2024 $0.959
-2.58%
$958.9 million $62,085
Jan 16, 2024 $0.983
+0.49%
$983.4 million $64,254
Jan 15, 2024 $0.978
-0.19%
$977.6 million $63,547
Jan 14, 2024 $0.978
-0.10%
$977.9 million $62,778
Jan 13, 2024 $0.978
-0.52%
$978 million $63,057
Jan 12, 2024 $0.983
+1.93%
$983 million $64,310
Jan 11, 2024 $0.963
+1.65%
$962.9 million $63,043
Jan 10, 2024 $0.948
-2.04%
$947.9 million $61,997
Jan 9, 2024 $0.968
+1.19%
$968.3 million $62,072
Jan 8, 2024 $0.957
-0.47%
$957.2 million $61,046
Jan 7, 2024 $0.962
+1.86%
$961.8 million $61,447
Jan 6, 2024 $0.945
+0.39%
$944.5 million $60,830
Jan 5, 2024 $0.941
+0.32%
$940.9 million $61,661
Jan 4, 2024 $0.939
+1.49%
$938.8 million $54,142
Jan 3, 2024 $0.925
+2.74%
$924.7 million $60,352
Jan 2, 2024 $0.9
-0.60%
$900 million $53,682
Jan 1, 2024 $0.906
-1.59%
$905.8 million $51,768
Dec 31, 2023 $0.92
-1.57%
$920.1 million $52,821
Dec 30, 2023 $0.934
-0.83%
$934.5 million $61,917
Dec 29, 2023 $0.942
-1.54%
$941.7 million $62,435
Dec 28, 2023 $0.957
-0.36%
$957.4 million $63,681
Dec 27, 2023 $0.961
+1.07%
$961.2 million $57,539
Dec 26, 2023 $0.951
+1.53%
$951.3 million $63,049
Dec 25, 2023 $0.937
+0.69%
$936.6 million $54,194
Dec 24, 2023 $0.93
-0.79%
$929.9 million $61,290
Dec 23, 2023 $0.936
+0.27%
$936.2 million $38,801
Dec 22, 2023 $0.934
-0.85%
$933.6 million $55,810
Dec 21, 2023 $0.943
+1.04%
$942.6 million $62,813
Dec 20, 2023 $0.934
+0.31%
$934.1 million $60,969
Dec 19, 2023 $0.93
-0.17%
$930.3 million $59,081
Dec 18, 2023 $0.932
-1.68%
$932.2 million $61,431
Dec 17, 2023 $0.947
+1.23%
$947.4 million $61,973
Dec 16, 2023 $0.935
-0.98%
$935.4 million $60,918
Dec 15, 2023 $0.946
+1.35%
$945.7 million $62,023
Dec 14, 2023 $0.933
-1.07%
$932.9 million $60,331
Dec 13, 2023 $0.944
+1.11%
$943.5 million $61,788
Dec 12, 2023 $0.934
-0.67%
$934 million $62,150
Dec 11, 2023 $0.939
-0.87%
$939.4 million $62,029
Dec 10, 2023 $0.947
+0.49%
$946.9 million $62,592
Dec 9, 2023 $0.943
-0.72%
$942.9 million $62,602
Dec 8, 2023 $0.95
-0.97%
$949.7 million $62,477
Dec 7, 2023 $0.958
-1.17%
$958.2 million $58,820
Dec 6, 2023 $0.968
-2.00%
$968.4 million $44,071
Dec 5, 2023 $0.988
-0.18%
$987.9 million $63,548
Dec 4, 2023 $0.991
+0.21%
$991 million $65,213
Dec 3, 2023 $0.988
-1.61%
$988 million $64,331
Dec 2, 2023 $1
-0.05%
$1 billion $65,834
Dec 1, 2023 $1
+0.77%
$1 billion $64,548
Nov 30, 2023 $0.994
-2.28%
$993.7 million $65,065