TRIA Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.995
+3.72%
$ 995.1 million $ 64,537
Jan 17, 2024 $ 0.959
-2.58%
$ 958.9 million $ 62,085
Jan 16, 2024 $ 0.983
+0.49%
$ 983.4 million $ 64,254
Jan 15, 2024 $ 0.978
-0.19%
$ 977.6 million $ 63,547
Jan 14, 2024 $ 0.978
-0.10%
$ 977.9 million $ 62,778
Jan 13, 2024 $ 0.978
-0.52%
$ 978 million $ 63,057
Jan 12, 2024 $ 0.983
+1.93%
$ 983 million $ 64,310
Jan 11, 2024 $ 0.963
+1.65%
$ 962.9 million $ 63,043
Jan 10, 2024 $ 0.948
-2.04%
$ 947.9 million $ 61,997
Jan 9, 2024 $ 0.968
+1.19%
$ 968.3 million $ 62,072
Jan 8, 2024 $ 0.957
-0.47%
$ 957.2 million $ 61,046
Jan 7, 2024 $ 0.962
+1.86%
$ 961.8 million $ 61,447
Jan 6, 2024 $ 0.945
+0.39%
$ 944.5 million $ 60,830
Jan 5, 2024 $ 0.941
+0.32%
$ 940.9 million $ 61,661
Jan 4, 2024 $ 0.939
+1.49%
$ 938.8 million $ 54,142
Jan 3, 2024 $ 0.925
+2.74%
$ 924.7 million $ 60,352
Jan 2, 2024 $ 0.9
-0.60%
$ 900 million $ 53,682
Jan 1, 2024 $ 0.906
-1.59%
$ 905.8 million $ 51,768
Dec 31, 2023 $ 0.92
-1.57%
$ 920.1 million $ 52,821
Dec 30, 2023 $ 0.934
-0.83%
$ 934.5 million $ 61,917
Dec 29, 2023 $ 0.942
-1.54%
$ 941.7 million $ 62,435
Dec 28, 2023 $ 0.957
-0.36%
$ 957.4 million $ 63,681
Dec 27, 2023 $ 0.961
+1.07%
$ 961.2 million $ 57,539
Dec 26, 2023 $ 0.951
+1.53%
$ 951.3 million $ 63,049
Dec 25, 2023 $ 0.937
+0.69%
$ 936.6 million $ 54,194
Dec 24, 2023 $ 0.93
-0.79%
$ 929.9 million $ 61,290
Dec 23, 2023 $ 0.936
+0.27%
$ 936.2 million $ 38,801
Dec 22, 2023 $ 0.934
-0.85%
$ 933.6 million $ 55,810
Dec 21, 2023 $ 0.943
+1.04%
$ 942.6 million $ 62,813
Dec 20, 2023 $ 0.934
+0.31%
$ 934.1 million $ 60,969
Dec 19, 2023 $ 0.93
-0.17%
$ 930.3 million $ 59,081
Dec 18, 2023 $ 0.932
-1.68%
$ 932.2 million $ 61,431
Dec 17, 2023 $ 0.947
+1.23%
$ 947.4 million $ 61,973
Dec 16, 2023 $ 0.935
-0.98%
$ 935.4 million $ 60,918
Dec 15, 2023 $ 0.946
+1.35%
$ 945.7 million $ 62,023
Dec 14, 2023 $ 0.933
-1.07%
$ 932.9 million $ 60,331
Dec 13, 2023 $ 0.944
+1.11%
$ 943.5 million $ 61,788
Dec 12, 2023 $ 0.934
-0.67%
$ 934 million $ 62,150
Dec 11, 2023 $ 0.939
-0.87%
$ 939.4 million $ 62,029
Dec 10, 2023 $ 0.947
+0.49%
$ 946.9 million $ 62,592
Dec 9, 2023 $ 0.943
-0.72%
$ 942.9 million $ 62,602
Dec 8, 2023 $ 0.95
-0.97%
$ 949.7 million $ 62,477
Dec 7, 2023 $ 0.958
-1.17%
$ 958.2 million $ 58,820
Dec 6, 2023 $ 0.968
-2.00%
$ 968.4 million $ 44,071
Dec 5, 2023 $ 0.988
-0.18%
$ 987.9 million $ 63,548
Dec 4, 2023 $ 0.991
+0.21%
$ 991 million $ 65,213
Dec 3, 2023 $ 0.988
-1.61%
$ 988 million $ 64,331
Dec 2, 2023 $ 1
-0.05%
$ 1 billion $ 65,834
Dec 1, 2023 $ 1
+0.77%
$ 1 billion $ 64,548
Nov 30, 2023 $ 0.994
-2.28%
$ 993.7 million $ 65,065