vSlice Historical Data

VSL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.00147
+4.92%
$49,057 $213
Oct 21, 2019 $0.0014
+6.14%
$46,758 $216
Oct 20, 2019 $0.00132
+2.73%
$44,050 $154
Oct 19, 2019 $0.00129
-0.03%
$43,037 $3
Oct 18, 2019 $0.00129
-5.21%
$43,052 $6
Oct 15, 2019 $0.00149
+0.28%
$49,847 $1
Oct 14, 2019 $0.00149
-0.38%
$49,707 $1
Oct 12, 2019 $0.00142
-0.55%
$47,448 $0
Oct 11, 2019 $0.00143
+18.11%
$47,780 $7
Oct 10, 2019 $0.00121
-12.13%
$40,456 $9
Oct 9, 2019 $0.00137
+4.95%
$45,905 $91
Oct 8, 2019 $0.00131
-7.06%
$43,636 $177
Oct 7, 2019 $0.00141
+4.60%
$46,950 $256
Oct 6, 2019 $0.00135
-3.01%
$45,005 $199
Oct 5, 2019 $0.00139
+5.98%
$46,401 $270
Oct 4, 2019 $0.00132
-7.03%
$43,954 $223
Oct 3, 2019 $0.00142
+4.59%
$47,279 $284
Oct 2, 2019 $0.00135
-5.24%
$45,207 $204
Oct 1, 2019 $0.00143
+7.69%
$47,706 $246
Sep 30, 2019 $0.00133
-9.01%
$44,300 $203
Sep 29, 2019 $0.00146
+3.73%
$48,687 $182
Sep 28, 2019 $0.00141
-5.11%
$46,939 $236
Sep 27, 2019 $0.00148
+1.05%
$49,459 $248
Sep 26, 2019 $0.00147
-9.19%
$48,946 $230
Sep 25, 2019 $0.00161
+13.58%
$53,823 $265
Sep 24, 2019 $0.00141
+14.16%
$46,928 $64
Sep 23, 2019 $0.00123
-37.02%
$41,107 $1
Sep 22, 2019 $0.00195
+0.27%
$65,271 $1
Sep 19, 2019 $0.00163
+0.06%
$54,518 $4
Sep 18, 2019 $0.00163
+0.28%
$54,483 $222
Sep 17, 2019 $0.00163
-11.68%
$54,330 $215
Sep 16, 2019 $0.00184
+12.62%
$61,549 $237
Sep 15, 2019 $0.00164
-0.09%
$54,655 $239
Sep 14, 2019 $0.00164
-13.68%
$54,705 $240
Sep 13, 2019 $0.0019
+7.71%
$63,373 $379
Sep 12, 2019 $0.00176
+9.42%
$58,837 $296
Sep 11, 2019 $0.00161
-5.26%
$53,641 $229
Sep 10, 2019 $0.0017
-5.46%
$56,717 $255
Sep 9, 2019 $0.00179
-54.46%
$59,883 $326
Sep 8, 2019 $0.00394
+277.58%
$131,485 $2,208
Sep 7, 2019 $0.00104
-32.44%
$34,823 $1
Sep 6, 2019 $0.00155
-1.99%
$51,594 $149
Sep 5, 2019 $0.00158
-0.04%
$52,642 $310
Sep 4, 2019 $0.00157
+5.64%
$52,508 $142
Sep 3, 2019 $0.00149
+2.91%
$49,718 $120
Sep 2, 2019 $0.00145
+6.24%
$48,308 $142
Sep 1, 2019 $0.00137
-5.10%
$45,592 $163
Aug 31, 2019 $0.00144
-0.11%
$48,045 $294
Aug 30, 2019 $0.00144
+0.80%
$48,095 $278
Aug 29, 2019 $0.00143
-2.47%
$47,711 $272