vSlice Historical Data

VSL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.000795
-0.81%
$26,550 $108
Dec 10, 2019 $0.000802
-16.67%
$26,768 $127
Dec 9, 2019 $0.000962
-2.33%
$32,117 $207
Dec 8, 2019 $0.000985
+0.20%
$32,881 $192
Dec 7, 2019 $0.000983
-0.41%
$32,816 $242
Dec 6, 2019 $0.000987
+1.26%
$32,951 $210
Dec 5, 2019 $0.000977
+2.67%
$32,631 $228
Dec 4, 2019 $0.00096
-0.08%
$32,041 $150
Dec 3, 2019 $0.00096
+0.15%
$32,066 $187
Dec 2, 2019 $0.000959
-1.96%
$32,019 $156
Dec 1, 2019 $0.000978
-0.87%
$32,666 $259
Nov 30, 2019 $0.000987
+5.77%
$32,950 $202
Nov 29, 2019 $0.000934
+3.95%
$31,175 $230
Nov 28, 2019 $0.000898
-8.61%
$29,994 $224
Nov 27, 2019 $0.000985
+5.24%
$32,889 $148
Nov 26, 2019 $0.000936
-0.22%
$31,255 $154
Nov 25, 2019 $0.000935
+2.96%
$31,233 $159
Nov 24, 2019 $0.000908
+1.07%
$30,334 $168
Nov 23, 2019 $0.000899
-6.70%
$30,009 $201
Nov 22, 2019 $0.00096
-4.90%
$32,043 $167
Nov 21, 2019 $0.00101
-4.54%
$33,693 $199
Nov 20, 2019 $0.00106
-1.05%
$35,294 $173
Nov 19, 2019 $0.00107
-0.89%
$35,666 $156
Nov 18, 2019 $0.00108
-2.95%
$35,988 $205
Nov 17, 2019 $0.00111
-6.66%
$37,078 $183
Nov 16, 2019 $0.00119
+0.00%
$39,789 $214
Nov 15, 2019 $0.00119
+5.46%
$39,787 $217
Nov 14, 2019 $0.00113
-1.45%
$37,728 $222
Nov 13, 2019 $0.00115
+7.65%
$38,283 $189
Nov 12, 2019 $0.00106
-6.40%
$35,560 $177
Nov 11, 2019 $0.00114
-16.29%
$37,990 $169
Nov 10, 2019 $0.00136
+2.38%
$45,444 $211
Nov 9, 2019 $0.00133
+0.27%
$44,387 $241
Nov 8, 2019 $0.00133
+10.19%
$44,274 $204
Nov 7, 2019 $0.0012
-14.47%
$40,186 $233
Nov 6, 2019 $0.00141
+0.12%
$46,986 $246
Nov 5, 2019 $0.0014
-0.79%
$46,840 $282
Nov 4, 2019 $0.00141
-4.06%
$47,212 $232
Nov 3, 2019 $0.00147
+12.69%
$49,212 $198
Nov 2, 2019 $0.00131
-5.60%
$43,674 $248
Nov 1, 2019 $0.00139
+8.23%
$46,266 $255
Oct 31, 2019 $0.00128
-0.12%
$42,749 $231
Oct 30, 2019 $0.00128
-14.41%
$42,801 $293
Oct 29, 2019 $0.0015
+1.56%
$50,008 $222
Oct 28, 2019 $0.00147
-3.25%
$49,244 $272
Oct 27, 2019 $0.00152
-8.14%
$50,912 $248
Oct 26, 2019 $0.00165
+5.81%
$55,161 $290
Oct 25, 2019 $0.00156
+15.19%
$52,088 $215
Oct 24, 2019 $0.00135
-0.19%
$45,223 $184
Oct 23, 2019 $0.00136
-7.65%
$45,302 $220