Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vSlice Historical Data

VSL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.000795
-0.81%
$26,550 $108
Dec 10, 2019 $0.000802
-16.67%
$26,768 $127
Dec 9, 2019 $0.000962
-2.33%
$32,117 $207
Dec 8, 2019 $0.000985
+0.20%
$32,881 $192
Dec 7, 2019 $0.000983
-0.41%
$32,816 $242
Dec 6, 2019 $0.000987
+1.26%
$32,951 $210
Dec 5, 2019 $0.000977
+2.67%
$32,631 $228
Dec 4, 2019 $0.00096
-0.08%
$32,041 $150
Dec 3, 2019 $0.00096
+0.15%
$32,066 $187
Dec 2, 2019 $0.000959
-1.96%
$32,019 $156
Dec 1, 2019 $0.000978
-0.87%
$32,666 $259
Nov 30, 2019 $0.000987
+5.77%
$32,950 $202
Nov 29, 2019 $0.000934
+3.95%
$31,175 $230
Nov 28, 2019 $0.000898
-8.61%
$29,994 $224
Nov 27, 2019 $0.000985
+5.24%
$32,889 $148
Nov 26, 2019 $0.000936
-0.22%
$31,255 $154
Nov 25, 2019 $0.000935
+2.96%
$31,233 $159
Nov 24, 2019 $0.000908
+1.07%
$30,334 $168
Nov 23, 2019 $0.000899
-6.70%
$30,009 $201
Nov 22, 2019 $0.00096
-4.90%
$32,043 $167
Nov 21, 2019 $0.00101
-4.54%
$33,693 $199
Nov 20, 2019 $0.00106
-1.05%
$35,294 $173
Nov 19, 2019 $0.00107
-0.89%
$35,666 $156
Nov 18, 2019 $0.00108
-2.95%
$35,988 $205
Nov 17, 2019 $0.00111
-6.66%
$37,078 $183
Nov 16, 2019 $0.00119
+0.00%
$39,789 $214
Nov 15, 2019 $0.00119
+5.46%
$39,787 $217
Nov 14, 2019 $0.00113
-1.45%
$37,728 $222
Nov 13, 2019 $0.00115
+7.65%
$38,283 $189
Nov 12, 2019 $0.00106
-6.40%
$35,560 $177
Nov 11, 2019 $0.00114
-16.29%
$37,990 $169
Nov 10, 2019 $0.00136
+2.38%
$45,444 $211
Nov 9, 2019 $0.00133
+0.27%
$44,387 $241
Nov 8, 2019 $0.00133
+10.19%
$44,274 $204
Nov 7, 2019 $0.0012
-14.47%
$40,186 $233
Nov 6, 2019 $0.00141
+0.12%
$46,986 $246
Nov 5, 2019 $0.0014
-0.79%
$46,840 $282
Nov 4, 2019 $0.00141
-4.06%
$47,212 $232
Nov 3, 2019 $0.00147
+12.69%
$49,212 $198
Nov 2, 2019 $0.00131
-5.60%
$43,674 $248
Nov 1, 2019 $0.00139
+8.23%
$46,266 $255
Oct 31, 2019 $0.00128
-0.12%
$42,749 $231
Oct 30, 2019 $0.00128
-14.41%
$42,801 $293
Oct 29, 2019 $0.0015
+1.56%
$50,008 $222
Oct 28, 2019 $0.00147
-3.25%
$49,244 $272
Oct 27, 2019 $0.00152
-8.14%
$50,912 $248
Oct 26, 2019 $0.00165
+5.81%
$55,161 $290
Oct 25, 2019 $0.00156
+15.19%
$52,088 $215
Oct 24, 2019 $0.00135
-0.19%
$45,223 $184
Oct 23, 2019 $0.00136
-7.65%
$45,302 $220